currencystats247.com

CurrencyStats247 > 為替レート > AZN-VUVおよびVUV-AZNの為替レート - 2025年

AZN-VUVおよびVUV-AZNの為替レート - 2025年

AZN-VUVおよびVUV-AZNの為替レート

下から2025年のAZN-VUVおよびVUV-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 71.3258 VUV
1 VUV = 0.014 AZN

Jan 2025

日付AZN-VUVVUV-AZN
01 1 2025 1 AZN = 69.7496 VUV 1 VUV = 0.0143 AZN
02 1 2025 1 AZN = 69.6908 VUV 1 VUV = 0.0143 AZN
03 1 2025 1 AZN = 69.6701 VUV 1 VUV = 0.0144 AZN
04 1 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
05 1 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
06 1 2025 1 AZN = 69.4678 VUV 1 VUV = 0.0144 AZN
07 1 2025 1 AZN = 69.9269 VUV 1 VUV = 0.0143 AZN
08 1 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
09 1 2025 1 AZN = 69.8643 VUV 1 VUV = 0.0143 AZN
10 1 2025 1 AZN = 70.1435 VUV 1 VUV = 0.0143 AZN
11 1 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
12 1 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
13 1 2025 1 AZN = 69.9151 VUV 1 VUV = 0.0143 AZN
14 1 2025 1 AZN = 68.4472 VUV 1 VUV = 0.0146 AZN
15 1 2025 1 AZN = 69.7439 VUV 1 VUV = 0.0143 AZN
16 1 2025 1 AZN = 69.8736 VUV 1 VUV = 0.0143 AZN
17 1 2025 1 AZN = 70.0036 VUV 1 VUV = 0.0143 AZN
18 1 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
19 1 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
20 1 2025 1 AZN = 69.7654 VUV 1 VUV = 0.0143 AZN
21 1 2025 1 AZN = 69.9999 VUV 1 VUV = 0.0143 AZN
22 1 2025 1 AZN = 69.92 VUV 1 VUV = 0.0143 AZN
23 1 2025 1 AZN = 69.7732 VUV 1 VUV = 0.0143 AZN
24 1 2025 1 AZN = 69.985 VUV 1 VUV = 0.0143 AZN
25 1 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
26 1 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
27 1 2025 1 AZN = 69.9872 VUV 1 VUV = 0.0143 AZN
28 1 2025 1 AZN = 69.8987 VUV 1 VUV = 0.0143 AZN
29 1 2025 1 AZN = 69.6874 VUV 1 VUV = 0.0143 AZN
30 1 2025 1 AZN = 69.9909 VUV 1 VUV = 0.0143 AZN
31 1 2025 1 AZN = 69.9377 VUV 1 VUV = 0.0143 AZN

Feb 2025

日付AZN-VUVVUV-AZN
01 2 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
02 2 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
03 2 2025 1 AZN = 70.5572 VUV 1 VUV = 0.0142 AZN
04 2 2025 1 AZN = 69.8246 VUV 1 VUV = 0.0143 AZN
05 2 2025 1 AZN = 69.5841 VUV 1 VUV = 0.0144 AZN
06 2 2025 1 AZN = 69.7116 VUV 1 VUV = 0.0143 AZN
07 2 2025 1 AZN = 69.6217 VUV 1 VUV = 0.0144 AZN
08 2 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
09 2 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
10 2 2025 1 AZN = 69.601 VUV 1 VUV = 0.0144 AZN
11 2 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
12 2 2025 1 AZN = 70.0293 VUV 1 VUV = 0.0143 AZN
13 2 2025 1 AZN = 72.7313 VUV 1 VUV = 0.0137 AZN
14 2 2025 1 AZN = 72.6954 VUV 1 VUV = 0.0138 AZN
15 2 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
16 2 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
17 2 2025 1 AZN = 72.8068 VUV 1 VUV = 0.0137 AZN
18 2 2025 1 AZN = 72.7053 VUV 1 VUV = 0.0138 AZN
19 2 2025 1 AZN = 72.8808 VUV 1 VUV = 0.0137 AZN
20 2 2025 1 AZN = 72.6642 VUV 1 VUV = 0.0138 AZN
21 2 2025 1 AZN = 72.5708 VUV 1 VUV = 0.0138 AZN
22 2 2025 1 AZN = 72.3847 VUV 1 VUV = 0.0138 AZN
23 2 2025 1 AZN = 72.1243 VUV 1 VUV = 0.0139 AZN
24 2 2025 1 AZN = 72.0629 VUV 1 VUV = 0.0139 AZN
25 2 2025 1 AZN = 71.5108 VUV 1 VUV = 0.014 AZN
26 2 2025 1 AZN = 72.4374 VUV 1 VUV = 0.0138 AZN
27 2 2025 1 AZN = 71.9576 VUV 1 VUV = 0.0139 AZN
28 2 2025 1 AZN = 72.7755 VUV 1 VUV = 0.0137 AZN

Mar 2025

日付AZN-VUVVUV-AZN
01 3 2025 1 AZN = 72.8138 VUV 1 VUV = 0.0137 AZN
02 3 2025 1 AZN = 72.8226 VUV 1 VUV = 0.0137 AZN
03 3 2025 1 AZN = 72.9825 VUV 1 VUV = 0.0137 AZN
04 3 2025 1 AZN = 73.4349 VUV 1 VUV = 0.0136 AZN
05 3 2025 1 AZN = 73.4465 VUV 1 VUV = 0.0136 AZN
06 3 2025 1 AZN = 73.3542 VUV 1 VUV = 0.0136 AZN
07 3 2025 1 AZN = 73.7504 VUV 1 VUV = 0.0136 AZN
08 3 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
09 3 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
10 3 2025 1 AZN = 72.0914 VUV 1 VUV = 0.0139 AZN
11 3 2025 1 AZN = 72.8598 VUV 1 VUV = 0.0137 AZN
12 3 2025 1 AZN = 72.3879 VUV 1 VUV = 0.0138 AZN
13 3 2025 1 AZN = 72.5137 VUV 1 VUV = 0.0138 AZN
14 3 2025 1 AZN = 72.2922 VUV 1 VUV = 0.0138 AZN
15 3 2025 1 AZN = 72.2681 VUV 1 VUV = 0.0138 AZN
16 3 2025 1 AZN = 72.1597 VUV 1 VUV = 0.0139 AZN
17 3 2025 1 AZN = 72.4585 VUV 1 VUV = 0.0138 AZN
18 3 2025 1 AZN = 74.5922 VUV 1 VUV = 0.0134 AZN
19 3 2025 1 AZN = 71.9891 VUV 1 VUV = 0.0139 AZN
20 3 2025 1 AZN = 71.8135 VUV 1 VUV = 0.0139 AZN
21 3 2025 1 AZN = 72.0726 VUV 1 VUV = 0.0139 AZN
22 3 2025 1 AZN = 72.0781 VUV 1 VUV = 0.0139 AZN
23 3 2025 1 AZN = 71.9802 VUV 1 VUV = 0.0139 AZN
24 3 2025 1 AZN = 72.3437 VUV 1 VUV = 0.0138 AZN
25 3 2025 1 AZN = 72.3256 VUV 1 VUV = 0.0138 AZN
26 3 2025 1 AZN = 71.7506 VUV 1 VUV = 0.0139 AZN
27 3 2025 1 AZN = 72.3536 VUV 1 VUV = 0.0138 AZN
28 3 2025 1 AZN = 72.8971 VUV 1 VUV = 0.0137 AZN
29 3 2025 1 AZN = 72.3597 VUV 1 VUV = 0.0138 AZN
30 3 2025 1 AZN = 72.0361 VUV 1 VUV = 0.0139 AZN
31 3 2025 1 AZN = 72.0825 VUV 1 VUV = 0.0139 AZN

Apr 2025

日付AZN-VUVVUV-AZN
01 4 2025 1 AZN = 73.2525 VUV 1 VUV = 0.0137 AZN
02 4 2025 1 AZN = 72.4055 VUV 1 VUV = 0.0138 AZN
03 4 2025 1 AZN = 72.9201 VUV 1 VUV = 0.0137 AZN
04 4 2025 1 AZN = 72.1496 VUV 1 VUV = 0.0139 AZN
05 4 2025 1 AZN = 72.2348 VUV 1 VUV = 0.0138 AZN
06 4 2025 1 AZN = 71.6665 VUV 1 VUV = 0.014 AZN
07 4 2025 1 AZN = 71.9753 VUV 1 VUV = 0.0139 AZN
08 4 2025 1 AZN = 73.802 VUV 1 VUV = 0.0135 AZN
09 4 2025 1 AZN = 74.3227 VUV 1 VUV = 0.0135 AZN
10 4 2025 1 AZN = 74.1743 VUV 1 VUV = 0.0135 AZN
11 4 2025 1 AZN = 73.9488 VUV 1 VUV = 0.0135 AZN
12 4 2025 1 AZN = 72.6493 VUV 1 VUV = 0.0138 AZN
13 4 2025 1 AZN = 72.142 VUV 1 VUV = 0.0139 AZN
14 4 2025 1 AZN = 72.5663 VUV 1 VUV = 0.0138 AZN
15 4 2025 1 AZN = 71.0208 VUV 1 VUV = 0.0141 AZN
16 4 2025 1 AZN = 72.218 VUV 1 VUV = 0.0138 AZN
17 4 2025 1 AZN = 71.9317 VUV 1 VUV = 0.0139 AZN
18 4 2025 1 AZN = 71.8279 VUV 1 VUV = 0.0139 AZN
19 4 2025 1 AZN = 71.2445 VUV 1 VUV = 0.014 AZN
20 4 2025 1 AZN = 70.9909 VUV 1 VUV = 0.0141 AZN
21 4 2025 1 AZN = 71.7218 VUV 1 VUV = 0.0139 AZN
22 4 2025 1 AZN = 70.6977 VUV 1 VUV = 0.0141 AZN
23 4 2025 1 AZN = 71.0289 VUV 1 VUV = 0.0141 AZN
24 4 2025 1 AZN = 70.5664 VUV 1 VUV = 0.0142 AZN
25 4 2025 1 AZN = 71.5202 VUV 1 VUV = 0.014 AZN
26 4 2025 1 AZN = 71.0809 VUV 1 VUV = 0.0141 AZN
27 4 2025 1 AZN = 70.7652 VUV 1 VUV = 0.0141 AZN
28 4 2025 1 AZN = 71.0847 VUV 1 VUV = 0.0141 AZN
29 4 2025 1 AZN = 71.5238 VUV 1 VUV = 0.014 AZN
30 4 2025 1 AZN = 71.8441 VUV 1 VUV = 0.0139 AZN

May 2025

日付AZN-VUVVUV-AZN
01 5 2025 1 AZN = 70.9674 VUV 1 VUV = 0.0141 AZN
02 5 2025 1 AZN = 71.1079 VUV 1 VUV = 0.0141 AZN
03 5 2025 1 AZN = 71.0973 VUV 1 VUV = 0.0141 AZN
04 5 2025 1 AZN = 71.0647 VUV 1 VUV = 0.0141 AZN
05 5 2025 1 AZN = 71.5563 VUV 1 VUV = 0.014 AZN
06 5 2025 1 AZN = 70.9307 VUV 1 VUV = 0.0141 AZN
07 5 2025 1 AZN = 70.9104 VUV 1 VUV = 0.0141 AZN
08 5 2025 1 AZN = 70.7578 VUV 1 VUV = 0.0141 AZN
09 5 2025 1 AZN = 70.5174 VUV 1 VUV = 0.0142 AZN
10 5 2025 1 AZN = 71.101 VUV 1 VUV = 0.0141 AZN
11 5 2025 1 AZN = 71.0126 VUV 1 VUV = 0.0141 AZN
12 5 2025 1 AZN = 71.1532 VUV 1 VUV = 0.0141 AZN
13 5 2025 1 AZN = 70.5781 VUV 1 VUV = 0.0142 AZN
14 5 2025 1 AZN = 70.7672 VUV 1 VUV = 0.0141 AZN
15 5 2025 1 AZN = 71.257 VUV 1 VUV = 0.014 AZN
16 5 2025 1 AZN = 70.5622 VUV 1 VUV = 0.0142 AZN
17 5 2025 1 AZN = 71.1051 VUV 1 VUV = 0.0141 AZN
18 5 2025 1 AZN = 71.0824 VUV 1 VUV = 0.0141 AZN
19 5 2025 1 AZN = 71.2616 VUV 1 VUV = 0.014 AZN
20 5 2025 1 AZN = 70.7315 VUV 1 VUV = 0.0141 AZN
21 5 2025 1 AZN = 71.3758 VUV 1 VUV = 0.014 AZN
22 5 2025 1 AZN = 71.5005 VUV 1 VUV = 0.014 AZN
23 5 2025 1 AZN = 70.809 VUV 1 VUV = 0.0141 AZN
24 5 2025 1 AZN = 71.233 VUV 1 VUV = 0.014 AZN
25 5 2025 1 AZN = 70.9186 VUV 1 VUV = 0.0141 AZN
26 5 2025 1 AZN = 71.2582 VUV 1 VUV = 0.014 AZN
27 5 2025 1 AZN = 71.8269 VUV 1 VUV = 0.0139 AZN
28 5 2025 1 AZN = 71.3302 VUV 1 VUV = 0.014 AZN
29 5 2025 1 AZN = 71.316 VUV 1 VUV = 0.014 AZN
30 5 2025 1 AZN = 70.9537 VUV 1 VUV = 0.0141 AZN
31 5 2025 1 AZN = 70.1266 VUV 1 VUV = 0.0143 AZN

Jun 2025

日付AZN-VUVVUV-AZN
01 6 2025 1 AZN = 70.595 VUV 1 VUV = 0.0142 AZN
02 6 2025 1 AZN = 70.6408 VUV 1 VUV = 0.0142 AZN
03 6 2025 1 AZN = 71.0178 VUV 1 VUV = 0.0141 AZN
04 6 2025 1 AZN = 71.2922 VUV 1 VUV = 0.014 AZN
05 6 2025 1 AZN = 71.2928 VUV 1 VUV = 0.014 AZN
06 6 2025 1 AZN = 70.8714 VUV 1 VUV = 0.0141 AZN
07 6 2025 1 AZN = 70.7603 VUV 1 VUV = 0.0141 AZN

AZN-VUVおよびVUV-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats