currencystats247.com

CurrencyStats247 > 為替レート > AZN-VNDおよびVND-AZNの為替レート - 2025年

AZN-VNDおよびVND-AZNの為替レート - 2025年

AZN-VNDおよびVND-AZNの為替レート

下から2025年のAZN-VNDおよびVND-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 15071.7437 VND
1 VND = 0.0001 AZN

Jan 2025

日付AZN-VNDVND-AZN
01 1 2025 1 AZN = 14972.522 VND 1 VND = 0.0001 AZN
02 1 2025 1 AZN = 14943.7733 VND 1 VND = 0.0001 AZN
03 1 2025 1 AZN = 14920.2548 VND 1 VND = 0.0001 AZN
04 1 2025 1 AZN = 14921.0404 VND 1 VND = 0.0001 AZN
05 1 2025 1 AZN = 14921.0404 VND 1 VND = 0.0001 AZN
06 1 2025 1 AZN = 14850.6057 VND 1 VND = 0.0001 AZN
07 1 2025 1 AZN = 14942.8542 VND 1 VND = 0.0001 AZN
08 1 2025 1 AZN = 14954.6896 VND 1 VND = 0.0001 AZN
09 1 2025 1 AZN = 14936.8263 VND 1 VND = 0.0001 AZN
10 1 2025 1 AZN = 14989.1488 VND 1 VND = 0.0001 AZN
11 1 2025 1 AZN = 14888.7594 VND 1 VND = 0.0001 AZN
12 1 2025 1 AZN = 14888.7594 VND 1 VND = 0.0001 AZN
13 1 2025 1 AZN = 14958.0016 VND 1 VND = 0.0001 AZN
14 1 2025 1 AZN = 14638.1719 VND 1 VND = 0.0001 AZN
15 1 2025 1 AZN = 14912.5675 VND 1 VND = 0.0001 AZN
16 1 2025 1 AZN = 14935.8695 VND 1 VND = 0.0001 AZN
17 1 2025 1 AZN = 14934.1905 VND 1 VND = 0.0001 AZN
18 1 2025 1 AZN = 14865.2849 VND 1 VND = 0.0001 AZN
19 1 2025 1 AZN = 14865.2849 VND 1 VND = 0.0001 AZN
20 1 2025 1 AZN = 14864.266 VND 1 VND = 0.0001 AZN
21 1 2025 1 AZN = 14899.4919 VND 1 VND = 0.0001 AZN
22 1 2025 1 AZN = 14776.4682 VND 1 VND = 0.0001 AZN
23 1 2025 1 AZN = 14768.9648 VND 1 VND = 0.0001 AZN
24 1 2025 1 AZN = 14784.3228 VND 1 VND = 0.0001 AZN
25 1 2025 1 AZN = 14718.5662 VND 1 VND = 0.0001 AZN
26 1 2025 1 AZN = 14718.5662 VND 1 VND = 0.0001 AZN
27 1 2025 1 AZN = 14784.7892 VND 1 VND = 0.0001 AZN
28 1 2025 1 AZN = 14766.0947 VND 1 VND = 0.0001 AZN
29 1 2025 1 AZN = 14721.4528 VND 1 VND = 0.0001 AZN
30 1 2025 1 AZN = 14785.5723 VND 1 VND = 0.0001 AZN
31 1 2025 1 AZN = 14774.3253 VND 1 VND = 0.0001 AZN

Feb 2025

日付AZN-VNDVND-AZN
01 2 2025 1 AZN = 14718.5671 VND 1 VND = 0.0001 AZN
02 2 2025 1 AZN = 14718.5671 VND 1 VND = 0.0001 AZN
03 2 2025 1 AZN = 15035.9452 VND 1 VND = 0.0001 AZN
04 2 2025 1 AZN = 14809.2364 VND 1 VND = 0.0001 AZN
05 2 2025 1 AZN = 14753.8514 VND 1 VND = 0.0001 AZN
06 2 2025 1 AZN = 14838.1274 VND 1 VND = 0.0001 AZN
07 2 2025 1 AZN = 14842.4572 VND 1 VND = 0.0001 AZN
08 2 2025 1 AZN = 14853.5449 VND 1 VND = 0.0001 AZN
09 2 2025 1 AZN = 14853.5449 VND 1 VND = 0.0001 AZN
10 2 2025 1 AZN = 14884.9428 VND 1 VND = 0.0001 AZN
11 2 2025 1 AZN = 15047.4852 VND 1 VND = 0.0001 AZN
12 2 2025 1 AZN = 15079.7481 VND 1 VND = 0.0001 AZN
13 2 2025 1 AZN = 14976.9761 VND 1 VND = 0.0001 AZN
14 2 2025 1 AZN = 14925.5076 VND 1 VND = 0.0001 AZN
15 2 2025 1 AZN = 14900.5003 VND 1 VND = 0.0001 AZN
16 2 2025 1 AZN = 14900.5003 VND 1 VND = 0.0001 AZN
17 2 2025 1 AZN = 15002.8446 VND 1 VND = 0.0001 AZN
18 2 2025 1 AZN = 15047.7013 VND 1 VND = 0.0001 AZN
19 2 2025 1 AZN = 15071.7514 VND 1 VND = 0.0001 AZN
20 2 2025 1 AZN = 15036.7308 VND 1 VND = 0.0001 AZN
21 2 2025 1 AZN = 14992.9465 VND 1 VND = 0.0001 AZN
22 2 2025 1 AZN = 14979.7224 VND 1 VND = 0.0001 AZN
23 2 2025 1 AZN = 14979.7224 VND 1 VND = 0.0001 AZN
24 2 2025 1 AZN = 14934.8051 VND 1 VND = 0.0001 AZN
25 2 2025 1 AZN = 14967.6379 VND 1 VND = 0.0001 AZN
26 2 2025 1 AZN = 15020.7711 VND 1 VND = 0.0001 AZN
27 2 2025 1 AZN = 14910.2104 VND 1 VND = 0.0001 AZN
28 2 2025 1 AZN = 15037.9156 VND 1 VND = 0.0001 AZN

Mar 2025

日付AZN-VNDVND-AZN
01 3 2025 1 AZN = 14997.3338 VND 1 VND = 0.0001 AZN
02 3 2025 1 AZN = 14985.5955 VND 1 VND = 0.0001 AZN
03 3 2025 1 AZN = 15021.2913 VND 1 VND = 0.0001 AZN
04 3 2025 1 AZN = 15061.9366 VND 1 VND = 0.0001 AZN
05 3 2025 1 AZN = 15017.8878 VND 1 VND = 0.0001 AZN
06 3 2025 1 AZN = 14996.143 VND 1 VND = 0.0001 AZN
07 3 2025 1 AZN = 15130.9118 VND 1 VND = 0.0001 AZN
08 3 2025 1 AZN = 15009.4718 VND 1 VND = 0.0001 AZN
09 3 2025 1 AZN = 14967.9885 VND 1 VND = 0.0001 AZN
10 3 2025 1 AZN = 14997.0962 VND 1 VND = 0.0001 AZN
11 3 2025 1 AZN = 15033.6087 VND 1 VND = 0.0001 AZN
12 3 2025 1 AZN = 14943.3335 VND 1 VND = 0.0001 AZN
13 3 2025 1 AZN = 14990.721 VND 1 VND = 0.0001 AZN
14 3 2025 1 AZN = 14959.285 VND 1 VND = 0.0001 AZN
15 3 2025 1 AZN = 14973.853 VND 1 VND = 0.0001 AZN
16 3 2025 1 AZN = 14968.0149 VND 1 VND = 0.0001 AZN
17 3 2025 1 AZN = 15044.7697 VND 1 VND = 0.0001 AZN
18 3 2025 1 AZN = 15454.0064 VND 1 VND = 0.0001 AZN
19 3 2025 1 AZN = 14970.1732 VND 1 VND = 0.0001 AZN
20 3 2025 1 AZN = 14977.456 VND 1 VND = 0.0001 AZN
21 3 2025 1 AZN = 15045.1484 VND 1 VND = 0.0001 AZN
22 3 2025 1 AZN = 15026.6727 VND 1 VND = 0.0001 AZN
23 3 2025 1 AZN = 15017.8349 VND 1 VND = 0.0001 AZN
24 3 2025 1 AZN = 15093.6564 VND 1 VND = 0.0001 AZN
25 3 2025 1 AZN = 15075.4311 VND 1 VND = 0.0001 AZN
26 3 2025 1 AZN = 14907.6766 VND 1 VND = 0.0001 AZN
27 3 2025 1 AZN = 15001.4018 VND 1 VND = 0.0001 AZN
28 3 2025 1 AZN = 15125.3856 VND 1 VND = 0.0001 AZN
29 3 2025 1 AZN = 15040.3445 VND 1 VND = 0.0001 AZN
30 3 2025 1 AZN = 14997.4399 VND 1 VND = 0.0001 AZN
31 3 2025 1 AZN = 15024.5829 VND 1 VND = 0.0001 AZN

Apr 2025

日付AZN-VNDVND-AZN
01 4 2025 1 AZN = 15205.2107 VND 1 VND = 0.0001 AZN
02 4 2025 1 AZN = 15040.556 VND 1 VND = 0.0001 AZN
03 4 2025 1 AZN = 15147.529 VND 1 VND = 0.0001 AZN
04 4 2025 1 AZN = 15062.5145 VND 1 VND = 0.0001 AZN
05 4 2025 1 AZN = 15144.0448 VND 1 VND = 0.0001 AZN
06 4 2025 1 AZN = 15144.0448 VND 1 VND = 0.0001 AZN
07 4 2025 1 AZN = 15206.3552 VND 1 VND = 0.0001 AZN
08 4 2025 1 AZN = 15221.6864 VND 1 VND = 0.0001 AZN
09 4 2025 1 AZN = 15328.7584 VND 1 VND = 0.0001 AZN
10 4 2025 1 AZN = 15296.3831 VND 1 VND = 0.0001 AZN
11 4 2025 1 AZN = 15152.4909 VND 1 VND = 0.0001 AZN
12 4 2025 1 AZN = 15116.167 VND 1 VND = 0.0001 AZN
13 4 2025 1 AZN = 15094.3255 VND 1 VND = 0.0001 AZN
14 4 2025 1 AZN = 15182.9812 VND 1 VND = 0.0001 AZN
15 4 2025 1 AZN = 14932.6817 VND 1 VND = 0.0001 AZN
16 4 2025 1 AZN = 15211.7839 VND 1 VND = 0.0001 AZN
17 4 2025 1 AZN = 15184.4082 VND 1 VND = 0.0001 AZN
18 4 2025 1 AZN = 15224.8063 VND 1 VND = 0.0001 AZN
19 4 2025 1 AZN = 15182.1917 VND 1 VND = 0.0001 AZN
20 4 2025 1 AZN = 15182.1917 VND 1 VND = 0.0001 AZN
21 4 2025 1 AZN = 15338.5201 VND 1 VND = 0.0001 AZN
22 4 2025 1 AZN = 15262.1457 VND 1 VND = 0.0001 AZN
23 4 2025 1 AZN = 15259.8006 VND 1 VND = 0.0001 AZN
24 4 2025 1 AZN = 15347.3672 VND 1 VND = 0.0001 AZN
25 4 2025 1 AZN = 15330.6633 VND 1 VND = 0.0001 AZN
26 4 2025 1 AZN = 15271.0994 VND 1 VND = 0.0001 AZN
27 4 2025 1 AZN = 15271.1001 VND 1 VND = 0.0001 AZN
28 4 2025 1 AZN = 15327.3316 VND 1 VND = 0.0001 AZN
29 4 2025 1 AZN = 15332.7977 VND 1 VND = 0.0001 AZN
30 4 2025 1 AZN = 15516.2824 VND 1 VND = 0.0001 AZN

May 2025

日付AZN-VNDVND-AZN
01 5 2025 1 AZN = 15304.6697 VND 1 VND = 0.0001 AZN
02 5 2025 1 AZN = 15272.746 VND 1 VND = 0.0001 AZN
03 5 2025 1 AZN = 15261.4214 VND 1 VND = 0.0001 AZN
04 5 2025 1 AZN = 15261.4214 VND 1 VND = 0.0001 AZN
05 5 2025 1 AZN = 15338.8855 VND 1 VND = 0.0001 AZN
06 5 2025 1 AZN = 15257.2853 VND 1 VND = 0.0001 AZN
07 5 2025 1 AZN = 15256.8799 VND 1 VND = 0.0001 AZN
08 5 2025 1 AZN = 15227.9462 VND 1 VND = 0.0001 AZN
09 5 2025 1 AZN = 15175.1769 VND 1 VND = 0.0001 AZN
10 5 2025 1 AZN = 15245.8639 VND 1 VND = 0.0001 AZN
11 5 2025 1 AZN = 15245.8639 VND 1 VND = 0.0001 AZN
12 5 2025 1 AZN = 15271.6177 VND 1 VND = 0.0001 AZN
13 5 2025 1 AZN = 15272.6872 VND 1 VND = 0.0001 AZN
14 5 2025 1 AZN = 15275.3389 VND 1 VND = 0.0001 AZN
15 5 2025 1 AZN = 15401.1527 VND 1 VND = 0.0001 AZN
16 5 2025 1 AZN = 15242.8835 VND 1 VND = 0.0001 AZN
17 5 2025 1 AZN = 15212.4166 VND 1 VND = 0.0001 AZN
18 5 2025 1 AZN = 15212.4166 VND 1 VND = 0.0001 AZN
19 5 2025 1 AZN = 15267.8624 VND 1 VND = 0.0001 AZN
20 5 2025 1 AZN = 15129.9464 VND 1 VND = 0.0001 AZN
21 5 2025 1 AZN = 15282.5409 VND 1 VND = 0.0001 AZN
22 5 2025 1 AZN = 15319.223 VND 1 VND = 0.0001 AZN
23 5 2025 1 AZN = 15167.4524 VND 1 VND = 0.0001 AZN
24 5 2025 1 AZN = 15231.4913 VND 1 VND = 0.0001 AZN
25 5 2025 1 AZN = 15231.4913 VND 1 VND = 0.0001 AZN
26 5 2025 1 AZN = 15279.8971 VND 1 VND = 0.0001 AZN
27 5 2025 1 AZN = 15349.3277 VND 1 VND = 0.0001 AZN
28 5 2025 1 AZN = 15298.0335 VND 1 VND = 0.0001 AZN
29 5 2025 1 AZN = 15371.5343 VND 1 VND = 0.0001 AZN
30 5 2025 1 AZN = 15291.1733 VND 1 VND = 0.0001 AZN
31 5 2025 1 AZN = 15271.1018 VND 1 VND = 0.0001 AZN

Jun 2025

日付AZN-VNDVND-AZN
01 6 2025 1 AZN = 15271.1018 VND 1 VND = 0.0001 AZN
02 6 2025 1 AZN = 15285.4121 VND 1 VND = 0.0001 AZN
03 6 2025 1 AZN = 15312.9295 VND 1 VND = 0.0001 AZN
04 6 2025 1 AZN = 15422.0922 VND 1 VND = 0.0001 AZN
05 6 2025 1 AZN = 15384.1562 VND 1 VND = 0.0001 AZN
06 6 2025 1 AZN = 15314.1982 VND 1 VND = 0.0001 AZN

AZN-VNDおよびVND-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats