currencystats247.com

CurrencyStats247 > 為替レート > AZN-UZSおよびUZS-AZNの為替レート - 2026年

AZN-UZSおよびUZS-AZNの為替レート - 2026年

AZN-UZSおよびUZS-AZNの為替レート

下から2026年のAZN-UZSおよびUZS-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 7113.4254 UZS
1 UZS = 0.0001 AZN

Jan 2026

日付AZN-UZSUZS-AZN
01 1 2026 1 AZN = 7067.6755 UZS 1 UZS = 0.0001 AZN
02 1 2026 1 AZN = 7062.8193 UZS 1 UZS = 0.0001 AZN
03 1 2026 1 AZN = 7039.5765 UZS 1 UZS = 0.0001 AZN
04 1 2026 1 AZN = 7039.5765 UZS 1 UZS = 0.0001 AZN
05 1 2026 1 AZN = 7019.3847 UZS 1 UZS = 0.0001 AZN
06 1 2026 1 AZN = 7112.6782 UZS 1 UZS = 0.0001 AZN
07 1 2026 1 AZN = 7076.9758 UZS 1 UZS = 0.0001 AZN
08 1 2026 1 AZN = 7074.7751 UZS 1 UZS = 0.0001 AZN
09 1 2026 1 AZN = 7121.4728 UZS 1 UZS = 0.0001 AZN
10 1 2026 1 AZN = 7115.7345 UZS 1 UZS = 0.0001 AZN
11 1 2026 1 AZN = 7112.0747 UZS 1 UZS = 0.0001 AZN
12 1 2026 1 AZN = 7121.1708 UZS 1 UZS = 0.0001 AZN
13 1 2026 1 AZN = 7095.893 UZS 1 UZS = 0.0001 AZN
14 1 2026 1 AZN = 7087.5148 UZS 1 UZS = 0.0001 AZN
15 1 2026 1 AZN = 7058.6308 UZS 1 UZS = 0.0001 AZN
16 1 2026 1 AZN = 7031.7294 UZS 1 UZS = 0.0001 AZN
17 1 2026 1 AZN = 7032.9706 UZS 1 UZS = 0.0001 AZN
18 1 2026 1 AZN = 7032.9706 UZS 1 UZS = 0.0001 AZN
19 1 2026 1 AZN = 7019.0643 UZS 1 UZS = 0.0001 AZN
20 1 2026 1 AZN = 7093.3358 UZS 1 UZS = 0.0001 AZN
21 1 2026 1 AZN = 7094.8121 UZS 1 UZS = 0.0001 AZN
22 1 2026 1 AZN = 7109.4969 UZS 1 UZS = 0.0001 AZN
23 1 2026 1 AZN = 7127.1494 UZS 1 UZS = 0.0001 AZN
24 1 2026 1 AZN = 7068.0775 UZS 1 UZS = 0.0001 AZN
25 1 2026 1 AZN = 7068.0775 UZS 1 UZS = 0.0001 AZN
26 1 2026 1 AZN = 7104.3906 UZS 1 UZS = 0.0001 AZN
27 1 2026 1 AZN = 7109.4487 UZS 1 UZS = 0.0001 AZN
28 1 2026 1 AZN = 7110.5933 UZS 1 UZS = 0.0001 AZN
29 1 2026 1 AZN = 7074.4863 UZS 1 UZS = 0.0001 AZN
30 1 2026 1 AZN = 7197.0425 UZS 1 UZS = 0.0001 AZN
31 1 2026 1 AZN = 7230.1099 UZS 1 UZS = 0.0001 AZN

Feb 2026

日付AZN-UZSUZS-AZN
01 2 2026 1 AZN = 7231.7871 UZS 1 UZS = 0.0001 AZN
02 2 2026 1 AZN = 7199.3203 UZS 1 UZS = 0.0001 AZN
03 2 2026 1 AZN = 7194.356 UZS 1 UZS = 0.0001 AZN
04 2 2026 1 AZN = 7217.5313 UZS 1 UZS = 0.0001 AZN
05 2 2026 1 AZN = 7255.1872 UZS 1 UZS = 0.0001 AZN
06 2 2026 1 AZN = 7283.6548 UZS 1 UZS = 0.0001 AZN
07 2 2026 1 AZN = 7185.6138 UZS 1 UZS = 0.0001 AZN
08 2 2026 1 AZN = 7185.6138 UZS 1 UZS = 0.0001 AZN
09 2 2026 1 AZN = 7230.9259 UZS 1 UZS = 0.0001 AZN
10 2 2026 1 AZN = 7233.2889 UZS 1 UZS = 0.0001 AZN
11 2 2026 1 AZN = 7180.4464 UZS 1 UZS = 0.0001 AZN
12 2 2026 1 AZN = 7227.7837 UZS 1 UZS = 0.0001 AZN
13 2 2026 1 AZN = 7259.8196 UZS 1 UZS = 0.0001 AZN
14 2 2026 1 AZN = 7205.1152 UZS 1 UZS = 0.0001 AZN
15 2 2026 1 AZN = 7205.1152 UZS 1 UZS = 0.0001 AZN
16 2 2026 1 AZN = 7173.5709 UZS 1 UZS = 0.0001 AZN
17 2 2026 1 AZN = 7090.6628 UZS 1 UZS = 0.0001 AZN
18 2 2026 1 AZN = 7141.634 UZS 1 UZS = 0.0001 AZN
19 2 2026 1 AZN = 7116.4158 UZS 1 UZS = 0.0001 AZN
20 2 2026 1 AZN = 7200.038 UZS 1 UZS = 0.0001 AZN
21 2 2026 1 AZN = 7151.2575 UZS 1 UZS = 0.0001 AZN
22 2 2026 1 AZN = 7151.2575 UZS 1 UZS = 0.0001 AZN
23 2 2026 1 AZN = 7248.1544 UZS 1 UZS = 0.0001 AZN
24 2 2026 1 AZN = 7021.4336 UZS 1 UZS = 0.0001 AZN
25 2 2026 1 AZN = 7166.4022 UZS 1 UZS = 0.0001 AZN
26 2 2026 1 AZN = 7121.0566 UZS 1 UZS = 0.0001 AZN
27 2 2026 1 AZN = 7132.8127 UZS 1 UZS = 0.0001 AZN
28 2 2026 1 AZN = 7118.6438 UZS 1 UZS = 0.0001 AZN

Mar 2026

日付AZN-UZSUZS-AZN
01 3 2026 1 AZN = 7118.6438 UZS 1 UZS = 0.0001 AZN
02 3 2026 1 AZN = 7195.0265 UZS 1 UZS = 0.0001 AZN
03 3 2026 1 AZN = 7168.5072 UZS 1 UZS = 0.0001 AZN
04 3 2026 1 AZN = 7127.9216 UZS 1 UZS = 0.0001 AZN
05 3 2026 1 AZN = 7146.7719 UZS 1 UZS = 0.0001 AZN
06 3 2026 1 AZN = 7161.5518 UZS 1 UZS = 0.0001 AZN
07 3 2026 1 AZN = 7118.9136 UZS 1 UZS = 0.0001 AZN
08 3 2026 1 AZN = 7118.9136 UZS 1 UZS = 0.0001 AZN
09 3 2026 1 AZN = 7175.4498 UZS 1 UZS = 0.0001 AZN
10 3 2026 1 AZN = 7159.8476 UZS 1 UZS = 0.0001 AZN
11 3 2026 1 AZN = 7123.7771 UZS 1 UZS = 0.0001 AZN
12 3 2026 1 AZN = 7137.4133 UZS 1 UZS = 0.0001 AZN
13 3 2026 1 AZN = 7110.1823 UZS 1 UZS = 0.0001 AZN
14 3 2026 1 AZN = 7085.6648 UZS 1 UZS = 0.0001 AZN
15 3 2026 1 AZN = 7085.6648 UZS 1 UZS = 0.0001 AZN
16 3 2026 1 AZN = 7133.1752 UZS 1 UZS = 0.0001 AZN
17 3 2026 1 AZN = 7109.5477 UZS 1 UZS = 0.0001 AZN
18 3 2026 1 AZN = 7189.2006 UZS 1 UZS = 0.0001 AZN
19 3 2026 1 AZN = 7162.2814 UZS 1 UZS = 0.0001 AZN
20 3 2026 1 AZN = 7192.9665 UZS 1 UZS = 0.0001 AZN
21 3 2026 1 AZN = 7142.7239 UZS 1 UZS = 0.0001 AZN
22 3 2026 1 AZN = 7142.7239 UZS 1 UZS = 0.0001 AZN
23 3 2026 1 AZN = 7141.1854 UZS 1 UZS = 0.0001 AZN
24 3 2026 1 AZN = 7150.0366 UZS 1 UZS = 0.0001 AZN
25 3 2026 1 AZN = 7189.0308 UZS 1 UZS = 0.0001 AZN
26 3 2026 1 AZN = 7160.1017 UZS 1 UZS = 0.0001 AZN
27 3 2026 1 AZN = 7158.9321 UZS 1 UZS = 0.0001 AZN
28 3 2026 1 AZN = 7162.686 UZS 1 UZS = 0.0001 AZN
29 3 2026 1 AZN = 7133.5687 UZS 1 UZS = 0.0001 AZN
30 3 2026 1 AZN = 7171.7033 UZS 1 UZS = 0.0001 AZN
31 3 2026 1 AZN = 7159.5838 UZS 1 UZS = 0.0001 AZN

Apr 2026

日付AZN-UZSUZS-AZN
01 4 2026 1 AZN = 7130.6625 UZS 1 UZS = 0.0001 AZN
02 4 2026 1 AZN = 7179.9417 UZS 1 UZS = 0.0001 AZN
03 4 2026 1 AZN = 7002.6164 UZS 1 UZS = 0.0001 AZN
04 4 2026 1 AZN = 7114.2066 UZS 1 UZS = 0.0001 AZN
05 4 2026 1 AZN = 7114.2066 UZS 1 UZS = 0.0001 AZN
06 4 2026 1 AZN = 7124.9975 UZS 1 UZS = 0.0001 AZN
07 4 2026 1 AZN = 7147.4328 UZS 1 UZS = 0.0001 AZN
08 4 2026 1 AZN = 7171.0195 UZS 1 UZS = 0.0001 AZN
09 4 2026 1 AZN = 7195.4112 UZS 1 UZS = 0.0001 AZN
10 4 2026 1 AZN = 7181.8775 UZS 1 UZS = 0.0001 AZN
11 4 2026 1 AZN = 7125.627 UZS 1 UZS = 0.0001 AZN
12 4 2026 1 AZN = 7125.627 UZS 1 UZS = 0.0001 AZN
13 4 2026 1 AZN = 7123.9777 UZS 1 UZS = 0.0001 AZN
14 4 2026 1 AZN = 7132.2669 UZS 1 UZS = 0.0001 AZN
15 4 2026 1 AZN = 7180.5886 UZS 1 UZS = 0.0001 AZN
16 4 2026 1 AZN = 7206.4571 UZS 1 UZS = 0.0001 AZN
17 4 2026 1 AZN = 7141.3415 UZS 1 UZS = 0.0001 AZN
18 4 2026 1 AZN = 7133.8873 UZS 1 UZS = 0.0001 AZN
19 4 2026 1 AZN = 7133.8873 UZS 1 UZS = 0.0001 AZN
20 4 2026 1 AZN = 7080.7948 UZS 1 UZS = 0.0001 AZN
21 4 2026 1 AZN = 7111.352 UZS 1 UZS = 0.0001 AZN
22 4 2026 1 AZN = 7138.827 UZS 1 UZS = 0.0001 AZN
23 4 2026 1 AZN = 7172.731 UZS 1 UZS = 0.0001 AZN
24 4 2026 1 AZN = 7057.5131 UZS 1 UZS = 0.0001 AZN
25 4 2026 1 AZN = 7073.1899 UZS 1 UZS = 0.0001 AZN
26 4 2026 1 AZN = 7039.3736 UZS 1 UZS = 0.0001 AZN
27 4 2026 1 AZN = 7186.5296 UZS 1 UZS = 0.0001 AZN
28 4 2026 1 AZN = 7066.7035 UZS 1 UZS = 0.0001 AZN
29 4 2026 1 AZN = 7049.3103 UZS 1 UZS = 0.0001 AZN
30 4 2026 1 AZN = 7036.4017 UZS 1 UZS = 0.0001 AZN

May 2026

日付AZN-UZSUZS-AZN
01 5 2026 1 AZN = 7047.3034 UZS 1 UZS = 0.0001 AZN
02 5 2026 1 AZN = 7013.0328 UZS 1 UZS = 0.0001 AZN
03 5 2026 1 AZN = 7013.0328 UZS 1 UZS = 0.0001 AZN
04 5 2026 1 AZN = 7048.9042 UZS 1 UZS = 0.0001 AZN
05 5 2026 1 AZN = 7101.3285 UZS 1 UZS = 0.0001 AZN
06 5 2026 1 AZN = 7070.1779 UZS 1 UZS = 0.0001 AZN
07 5 2026 1 AZN = 7157.7082 UZS 1 UZS = 0.0001 AZN
08 5 2026 1 AZN = 7124.8767 UZS 1 UZS = 0.0001 AZN
09 5 2026 1 AZN = 7099.7937 UZS 1 UZS = 0.0001 AZN
10 5 2026 1 AZN = 7099.7937 UZS 1 UZS = 0.0001 AZN
11 5 2026 1 AZN = 7147.5149 UZS 1 UZS = 0.0001 AZN
12 5 2026 1 AZN = 7135.4487 UZS 1 UZS = 0.0001 AZN
13 5 2026 1 AZN = 7147.8747 UZS 1 UZS = 0.0001 AZN
14 5 2026 1 AZN = 6949.0661 UZS 1 UZS = 0.0001 AZN
15 5 2026 1 AZN = 7058.2264 UZS 1 UZS = 0.0001 AZN
16 5 2026 1 AZN = 7041.4685 UZS 1 UZS = 0.0001 AZN
17 5 2026 1 AZN = 7041.4685 UZS 1 UZS = 0.0001 AZN
18 5 2026 1 AZN = 7072.546 UZS 1 UZS = 0.0001 AZN
19 5 2026 1 AZN = 7065.2442 UZS 1 UZS = 0.0001 AZN
20 5 2026 1 AZN = 7079.3714 UZS 1 UZS = 0.0001 AZN
21 5 2026 1 AZN = 7081.463 UZS 1 UZS = 0.0001 AZN
22 5 2026 1 AZN = 7048.8646 UZS 1 UZS = 0.0001 AZN
23 5 2026 1 AZN = 7034.0866 UZS 1 UZS = 0.0001 AZN
24 5 2026 1 AZN = 7034.0866 UZS 1 UZS = 0.0001 AZN
25 5 2026 1 AZN = 7212.9522 UZS 1 UZS = 0.0001 AZN
26 5 2026 1 AZN = 7114.3949 UZS 1 UZS = 0.0001 AZN
27 5 2026 1 AZN = 7044.9694 UZS 1 UZS = 0.0001 AZN
28 5 2026 1 AZN = 7071.334 UZS 1 UZS = 0.0001 AZN
29 5 2026 1 AZN = 7060.8443 UZS 1 UZS = 0.0001 AZN
30 5 2026 1 AZN = 7055.5847 UZS 1 UZS = 0.0001 AZN
31 5 2026 1 AZN = 7055.5847 UZS 1 UZS = 0.0001 AZN

Jun 2026

日付AZN-UZSUZS-AZN
01 6 2026 1 AZN = 7019.7156 UZS 1 UZS = 0.0001 AZN
02 6 2026 1 AZN = 6998.6345 UZS 1 UZS = 0.0001 AZN
03 6 2026 1 AZN = 6964.0613 UZS 1 UZS = 0.0001 AZN

Jul 2026

日付AZN-UZSUZS-AZN
01 7 2026 1 AZN = 7006.8216 UZS 1 UZS = 0.0001 AZN
02 7 2026 1 AZN = 7003.6149 UZS 1 UZS = 0.0001 AZN
03 7 2026 1 AZN = 7043.752 UZS 1 UZS = 0.0001 AZN
04 7 2026 1 AZN = 7032.5324 UZS 1 UZS = 0.0001 AZN
05 7 2026 1 AZN = 7032.5324 UZS 1 UZS = 0.0001 AZN
06 7 2026 1 AZN = 7087.2456 UZS 1 UZS = 0.0001 AZN
07 7 2026 1 AZN = 7090.4122 UZS 1 UZS = 0.0001 AZN
08 7 2026 1 AZN = 7057.0459 UZS 1 UZS = 0.0001 AZN
09 7 2026 1 AZN = 7071.4882 UZS 1 UZS = 0.0001 AZN
10 7 2026 1 AZN = 7092.6315 UZS 1 UZS = 0.0001 AZN
11 7 2026 1 AZN = 7058.5196 UZS 1 UZS = 0.0001 AZN
12 7 2026 1 AZN = 7095.4054 UZS 1 UZS = 0.0001 AZN
13 7 2026 1 AZN = 7118.5331 UZS 1 UZS = 0.0001 AZN
14 7 2026 1 AZN = 7089.1707 UZS 1 UZS = 0.0001 AZN
15 7 2026 1 AZN = 7095.7245 UZS 1 UZS = 0.0001 AZN
16 7 2026 1 AZN = 7329.3354 UZS 1 UZS = 0.0001 AZN
17 7 2026 1 AZN = 7066.994 UZS 1 UZS = 0.0001 AZN
18 7 2026 1 AZN = 7040.0187 UZS 1 UZS = 0.0001 AZN
19 7 2026 1 AZN = 7040.0187 UZS 1 UZS = 0.0001 AZN
20 7 2026 1 AZN = 7028.6044 UZS 1 UZS = 0.0001 AZN
21 7 2026 1 AZN = 7044.0451 UZS 1 UZS = 0.0001 AZN
22 7 2026 1 AZN = 7092.1024 UZS 1 UZS = 0.0001 AZN
23 7 2026 1 AZN = 7131.9739 UZS 1 UZS = 0.0001 AZN
24 7 2026 1 AZN = 7123.0408 UZS 1 UZS = 0.0001 AZN
25 7 2026 1 AZN = 7104.5724 UZS 1 UZS = 0.0001 AZN
26 7 2026 1 AZN = 7104.5724 UZS 1 UZS = 0.0001 AZN

AZN-UZSおよびUZS-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats