currencystats247.com

CurrencyStats247 > 為替レート > AZN-USDおよびUSD-AZNの為替レート - 2025年

AZN-USDおよびUSD-AZNの為替レート - 2025年

AZN-USDおよびUSD-AZNの為替レート

下から2025年のAZN-USDおよびUSD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.588 USD
1 USD = 1.7008 AZN

Jan 2025

日付AZN-USDUSD-AZN
01 1 2025 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
02 1 2025 1 AZN = 0.587 USD 1 USD = 1.7036 AZN
03 1 2025 1 AZN = 0.5868 USD 1 USD = 1.7041 AZN
04 1 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
05 1 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
06 1 2025 1 AZN = 0.5851 USD 1 USD = 1.709 AZN
07 1 2025 1 AZN = 0.589 USD 1 USD = 1.6978 AZN
08 1 2025 1 AZN = 0.5892 USD 1 USD = 1.6973 AZN
09 1 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
10 1 2025 1 AZN = 0.5908 USD 1 USD = 1.6926 AZN
11 1 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
12 1 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
13 1 2025 1 AZN = 0.5889 USD 1 USD = 1.6981 AZN
14 1 2025 1 AZN = 0.5765 USD 1 USD = 1.7345 AZN
15 1 2025 1 AZN = 0.5875 USD 1 USD = 1.7023 AZN
16 1 2025 1 AZN = 0.5885 USD 1 USD = 1.6991 AZN
17 1 2025 1 AZN = 0.5896 USD 1 USD = 1.6959 AZN
18 1 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
19 1 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
20 1 2025 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
21 1 2025 1 AZN = 0.5896 USD 1 USD = 1.696 AZN
22 1 2025 1 AZN = 0.5889 USD 1 USD = 1.698 AZN
23 1 2025 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
24 1 2025 1 AZN = 0.5895 USD 1 USD = 1.6964 AZN
25 1 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
26 1 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
27 1 2025 1 AZN = 0.5895 USD 1 USD = 1.6963 AZN
28 1 2025 1 AZN = 0.5888 USD 1 USD = 1.6985 AZN
29 1 2025 1 AZN = 0.587 USD 1 USD = 1.7036 AZN
30 1 2025 1 AZN = 0.5895 USD 1 USD = 1.6962 AZN
31 1 2025 1 AZN = 0.5891 USD 1 USD = 1.6975 AZN

Feb 2025

日付AZN-USDUSD-AZN
01 2 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
02 2 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
03 2 2025 1 AZN = 0.5943 USD 1 USD = 1.6826 AZN
04 2 2025 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
05 2 2025 1 AZN = 0.5861 USD 1 USD = 1.7062 AZN
06 2 2025 1 AZN = 0.5872 USD 1 USD = 1.703 AZN
07 2 2025 1 AZN = 0.5864 USD 1 USD = 1.7052 AZN
08 2 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
09 2 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
10 2 2025 1 AZN = 0.5863 USD 1 USD = 1.7057 AZN
11 2 2025 1 AZN = 0.5892 USD 1 USD = 1.6973 AZN
12 2 2025 1 AZN = 0.5899 USD 1 USD = 1.6953 AZN
13 2 2025 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
14 2 2025 1 AZN = 0.5878 USD 1 USD = 1.7011 AZN
15 2 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
16 2 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
17 2 2025 1 AZN = 0.5888 USD 1 USD = 1.6985 AZN
18 2 2025 1 AZN = 0.5896 USD 1 USD = 1.6959 AZN
19 2 2025 1 AZN = 0.5906 USD 1 USD = 1.6932 AZN
20 2 2025 1 AZN = 0.5888 USD 1 USD = 1.6984 AZN
21 2 2025 1 AZN = 0.5874 USD 1 USD = 1.7025 AZN
22 2 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
23 2 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
24 2 2025 1 AZN = 0.5864 USD 1 USD = 1.7054 AZN
25 2 2025 1 AZN = 0.5862 USD 1 USD = 1.706 AZN
26 2 2025 1 AZN = 0.5885 USD 1 USD = 1.6991 AZN
27 2 2025 1 AZN = 0.5839 USD 1 USD = 1.7126 AZN
28 2 2025 1 AZN = 0.5885 USD 1 USD = 1.6994 AZN

Mar 2025

日付AZN-USDUSD-AZN
01 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
02 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
03 3 2025 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
04 3 2025 1 AZN = 0.5893 USD 1 USD = 1.697 AZN
05 3 2025 1 AZN = 0.5888 USD 1 USD = 1.6983 AZN
06 3 2025 1 AZN = 0.5879 USD 1 USD = 1.7011 AZN
07 3 2025 1 AZN = 0.5933 USD 1 USD = 1.6856 AZN
08 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
09 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
10 3 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
11 3 2025 1 AZN = 0.5901 USD 1 USD = 1.6945 AZN
12 3 2025 1 AZN = 0.5869 USD 1 USD = 1.7038 AZN
13 3 2025 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
14 3 2025 1 AZN = 0.5866 USD 1 USD = 1.7047 AZN
15 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
16 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
17 3 2025 1 AZN = 0.5893 USD 1 USD = 1.6969 AZN
18 3 2025 1 AZN = 0.6053 USD 1 USD = 1.652 AZN
19 3 2025 1 AZN = 0.5859 USD 1 USD = 1.7067 AZN
20 3 2025 1 AZN = 0.5864 USD 1 USD = 1.7053 AZN
21 3 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
22 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
23 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
24 3 2025 1 AZN = 0.5898 USD 1 USD = 1.6954 AZN
25 3 2025 1 AZN = 0.588 USD 1 USD = 1.7008 AZN
26 3 2025 1 AZN = 0.583 USD 1 USD = 1.7152 AZN
27 3 2025 1 AZN = 0.5866 USD 1 USD = 1.7048 AZN
28 3 2025 1 AZN = 0.5914 USD 1 USD = 1.6909 AZN
29 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
30 3 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
31 3 2025 1 AZN = 0.5872 USD 1 USD = 1.7029 AZN

Apr 2025

日付AZN-USDUSD-AZN
01 4 2025 1 AZN = 0.5944 USD 1 USD = 1.6824 AZN
02 4 2025 1 AZN = 0.5868 USD 1 USD = 1.7041 AZN
03 4 2025 1 AZN = 0.5901 USD 1 USD = 1.6946 AZN
04 4 2025 1 AZN = 0.5837 USD 1 USD = 1.7132 AZN
05 4 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
06 4 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
07 4 2025 1 AZN = 0.5894 USD 1 USD = 1.6967 AZN
08 4 2025 1 AZN = 0.5901 USD 1 USD = 1.6945 AZN
09 4 2025 1 AZN = 0.5898 USD 1 USD = 1.6955 AZN
10 4 2025 1 AZN = 0.5878 USD 1 USD = 1.7011 AZN
11 4 2025 1 AZN = 0.5879 USD 1 USD = 1.701 AZN
12 4 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
13 4 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
14 4 2025 1 AZN = 0.5903 USD 1 USD = 1.694 AZN
15 4 2025 1 AZN = 0.5783 USD 1 USD = 1.7291 AZN
16 4 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
17 4 2025 1 AZN = 0.587 USD 1 USD = 1.7037 AZN
18 4 2025 1 AZN = 0.5885 USD 1 USD = 1.6992 AZN
19 4 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
20 4 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
21 4 2025 1 AZN = 0.5929 USD 1 USD = 1.6866 AZN
22 4 2025 1 AZN = 0.5873 USD 1 USD = 1.7027 AZN
23 4 2025 1 AZN = 0.587 USD 1 USD = 1.7035 AZN
24 4 2025 1 AZN = 0.589 USD 1 USD = 1.6977 AZN
25 4 2025 1 AZN = 0.5892 USD 1 USD = 1.6973 AZN
26 4 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
27 4 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
28 4 2025 1 AZN = 0.5895 USD 1 USD = 1.6963 AZN
29 4 2025 1 AZN = 0.5896 USD 1 USD = 1.696 AZN
30 4 2025 1 AZN = 0.5967 USD 1 USD = 1.676 AZN

May 2025

日付AZN-USDUSD-AZN
01 5 2025 1 AZN = 0.5885 USD 1 USD = 1.6992 AZN
02 5 2025 1 AZN = 0.5873 USD 1 USD = 1.7027 AZN
03 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
04 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
05 5 2025 1 AZN = 0.5909 USD 1 USD = 1.6923 AZN
06 5 2025 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
07 5 2025 1 AZN = 0.5877 USD 1 USD = 1.7017 AZN
08 5 2025 1 AZN = 0.5865 USD 1 USD = 1.705 AZN
09 5 2025 1 AZN = 0.5841 USD 1 USD = 1.7119 AZN
10 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
11 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
12 5 2025 1 AZN = 0.588 USD 1 USD = 1.7006 AZN
13 5 2025 1 AZN = 0.5883 USD 1 USD = 1.6999 AZN
14 5 2025 1 AZN = 0.5891 USD 1 USD = 1.6975 AZN
15 5 2025 1 AZN = 0.5936 USD 1 USD = 1.6848 AZN
16 5 2025 1 AZN = 0.588 USD 1 USD = 1.7006 AZN
17 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
18 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
19 5 2025 1 AZN = 0.5883 USD 1 USD = 1.6997 AZN
20 5 2025 1 AZN = 0.5826 USD 1 USD = 1.7165 AZN
21 5 2025 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
22 5 2025 1 AZN = 0.5897 USD 1 USD = 1.6957 AZN
23 5 2025 1 AZN = 0.5844 USD 1 USD = 1.7112 AZN
24 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
25 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
26 5 2025 1 AZN = 0.5897 USD 1 USD = 1.6959 AZN
27 5 2025 1 AZN = 0.5921 USD 1 USD = 1.6888 AZN
28 5 2025 1 AZN = 0.5891 USD 1 USD = 1.6976 AZN
29 5 2025 1 AZN = 0.5906 USD 1 USD = 1.6931 AZN
30 5 2025 1 AZN = 0.5871 USD 1 USD = 1.7033 AZN
31 5 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN

Jun 2025

日付AZN-USDUSD-AZN
01 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
02 6 2025 1 AZN = 0.5872 USD 1 USD = 1.7029 AZN
03 6 2025 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
04 6 2025 1 AZN = 0.5912 USD 1 USD = 1.6913 AZN
05 6 2025 1 AZN = 0.59 USD 1 USD = 1.6949 AZN
06 6 2025 1 AZN = 0.5878 USD 1 USD = 1.7013 AZN
07 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
08 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
09 6 2025 1 AZN = 0.5886 USD 1 USD = 1.699 AZN
10 6 2025 1 AZN = 0.5884 USD 1 USD = 1.6994 AZN
11 6 2025 1 AZN = 0.5869 USD 1 USD = 1.7037 AZN
12 6 2025 1 AZN = 0.5878 USD 1 USD = 1.7012 AZN
13 6 2025 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
14 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
15 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
16 6 2025 1 AZN = 0.5868 USD 1 USD = 1.7042 AZN
17 6 2025 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
18 6 2025 1 AZN = 0.5908 USD 1 USD = 1.6926 AZN
19 6 2025 1 AZN = 0.5867 USD 1 USD = 1.7045 AZN
20 6 2025 1 AZN = 0.5867 USD 1 USD = 1.7043 AZN
21 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
22 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
23 6 2025 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
24 6 2025 1 AZN = 0.5867 USD 1 USD = 1.7045 AZN
25 6 2025 1 AZN = 0.5922 USD 1 USD = 1.6887 AZN
26 6 2025 1 AZN = 0.5882 USD 1 USD = 1.7 AZN
27 6 2025 1 AZN = 0.5888 USD 1 USD = 1.6982 AZN
28 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
29 6 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
30 6 2025 1 AZN = 0.5895 USD 1 USD = 1.6963 AZN

Jul 2025

日付AZN-USDUSD-AZN
01 7 2025 1 AZN = 0.5894 USD 1 USD = 1.6966 AZN
02 7 2025 1 AZN = 0.5883 USD 1 USD = 1.6999 AZN
03 7 2025 1 AZN = 0.5874 USD 1 USD = 1.7025 AZN
04 7 2025 1 AZN = 0.5891 USD 1 USD = 1.6974 AZN
05 7 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
06 7 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
07 7 2025 1 AZN = 0.5894 USD 1 USD = 1.6966 AZN
08 7 2025 1 AZN = 0.5863 USD 1 USD = 1.7057 AZN
09 7 2025 1 AZN = 0.5863 USD 1 USD = 1.7056 AZN
10 7 2025 1 AZN = 0.592 USD 1 USD = 1.6892 AZN
11 7 2025 1 AZN = 0.59 USD 1 USD = 1.695 AZN
12 7 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
13 7 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
14 7 2025 1 AZN = 0.5914 USD 1 USD = 1.6908 AZN
15 7 2025 1 AZN = 0.5892 USD 1 USD = 1.6972 AZN
16 7 2025 1 AZN = 0.5876 USD 1 USD = 1.7018 AZN
17 7 2025 1 AZN = 0.5924 USD 1 USD = 1.688 AZN
18 7 2025 1 AZN = 0.5883 USD 1 USD = 1.6999 AZN
19 7 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
20 7 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
21 7 2025 1 AZN = 0.5874 USD 1 USD = 1.7025 AZN
22 7 2025 1 AZN = 0.5884 USD 1 USD = 1.6995 AZN
23 7 2025 1 AZN = 0.5886 USD 1 USD = 1.699 AZN
24 7 2025 1 AZN = 0.5891 USD 1 USD = 1.6975 AZN
25 7 2025 1 AZN = 0.5875 USD 1 USD = 1.702 AZN
26 7 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
27 7 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
28 7 2025 1 AZN = 0.5851 USD 1 USD = 1.7091 AZN
29 7 2025 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
30 7 2025 1 AZN = 0.5891 USD 1 USD = 1.6976 AZN
31 7 2025 1 AZN = 0.59 USD 1 USD = 1.6951 AZN

Aug 2025

日付AZN-USDUSD-AZN
01 8 2025 1 AZN = 0.5851 USD 1 USD = 1.7092 AZN
02 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
03 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
04 8 2025 1 AZN = 0.5909 USD 1 USD = 1.6923 AZN
05 8 2025 1 AZN = 0.588 USD 1 USD = 1.7007 AZN
06 8 2025 1 AZN = 0.5856 USD 1 USD = 1.7075 AZN
07 8 2025 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
08 8 2025 1 AZN = 0.5845 USD 1 USD = 1.711 AZN
09 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
10 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
11 8 2025 1 AZN = 0.5886 USD 1 USD = 1.699 AZN
12 8 2025 1 AZN = 0.5854 USD 1 USD = 1.7083 AZN
13 8 2025 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
14 8 2025 1 AZN = 0.5873 USD 1 USD = 1.7027 AZN
15 8 2025 1 AZN = 0.5895 USD 1 USD = 1.6963 AZN
16 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
17 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
18 8 2025 1 AZN = 0.5871 USD 1 USD = 1.7033 AZN
19 8 2025 1 AZN = 0.5847 USD 1 USD = 1.7103 AZN
20 8 2025 1 AZN = 0.5888 USD 1 USD = 1.6983 AZN
21 8 2025 1 AZN = 0.588 USD 1 USD = 1.7006 AZN
22 8 2025 1 AZN = 0.5874 USD 1 USD = 1.7024 AZN
23 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
24 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
25 8 2025 1 AZN = 0.5897 USD 1 USD = 1.6957 AZN
26 8 2025 1 AZN = 0.591 USD 1 USD = 1.692 AZN
27 8 2025 1 AZN = 0.5878 USD 1 USD = 1.7011 AZN
28 8 2025 1 AZN = 0.5873 USD 1 USD = 1.7027 AZN
29 8 2025 1 AZN = 0.5881 USD 1 USD = 1.7005 AZN
30 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
31 8 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN

Sep 2025

日付AZN-USDUSD-AZN
01 9 2025 1 AZN = 0.589 USD 1 USD = 1.6977 AZN
02 9 2025 1 AZN = 0.5901 USD 1 USD = 1.6946 AZN
03 9 2025 1 AZN = 0.5933 USD 1 USD = 1.6855 AZN
04 9 2025 1 AZN = 0.5898 USD 1 USD = 1.6956 AZN

AZN-USDおよびUSD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats