currencystats247.com

CurrencyStats247 > 為替レート > AZN-TWDおよびTWD-AZNの為替レート - 2026年

AZN-TWDおよびTWD-AZNの為替レート - 2026年

AZN-TWDおよびTWD-AZNの為替レート

下から2026年のAZN-TWDおよびTWD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 18.6334 TWD
1 TWD = 0.0537 AZN

Jan 2026

日付AZN-TWDTWD-AZN
01 1 2026 1 AZN = 18.4642 TWD 1 TWD = 0.0542 AZN
02 1 2026 1 AZN = 18.4927 TWD 1 TWD = 0.0541 AZN
03 1 2026 1 AZN = 18.4121 TWD 1 TWD = 0.0543 AZN
04 1 2026 1 AZN = 18.4121 TWD 1 TWD = 0.0543 AZN
05 1 2026 1 AZN = 18.3976 TWD 1 TWD = 0.0544 AZN
06 1 2026 1 AZN = 18.739 TWD 1 TWD = 0.0534 AZN
07 1 2026 1 AZN = 18.5819 TWD 1 TWD = 0.0538 AZN
08 1 2026 1 AZN = 18.5428 TWD 1 TWD = 0.0539 AZN
09 1 2026 1 AZN = 18.559 TWD 1 TWD = 0.0539 AZN
10 1 2026 1 AZN = 18.5498 TWD 1 TWD = 0.0539 AZN
11 1 2026 1 AZN = 18.5498 TWD 1 TWD = 0.0539 AZN
12 1 2026 1 AZN = 18.5859 TWD 1 TWD = 0.0538 AZN
13 1 2026 1 AZN = 18.5349 TWD 1 TWD = 0.054 AZN
14 1 2026 1 AZN = 18.5921 TWD 1 TWD = 0.0538 AZN
15 1 2026 1 AZN = 18.572 TWD 1 TWD = 0.0538 AZN
16 1 2026 1 AZN = 18.5662 TWD 1 TWD = 0.0539 AZN
17 1 2026 1 AZN = 18.5584 TWD 1 TWD = 0.0539 AZN
18 1 2026 1 AZN = 18.5584 TWD 1 TWD = 0.0539 AZN
19 1 2026 1 AZN = 18.5097 TWD 1 TWD = 0.054 AZN
20 1 2026 1 AZN = 18.6199 TWD 1 TWD = 0.0537 AZN
21 1 2026 1 AZN = 18.5823 TWD 1 TWD = 0.0538 AZN
22 1 2026 1 AZN = 18.5494 TWD 1 TWD = 0.0539 AZN
23 1 2026 1 AZN = 18.5552 TWD 1 TWD = 0.0539 AZN
24 1 2026 1 AZN = 18.4192 TWD 1 TWD = 0.0543 AZN
25 1 2026 1 AZN = 18.4192 TWD 1 TWD = 0.0543 AZN
26 1 2026 1 AZN = 18.513 TWD 1 TWD = 0.054 AZN
27 1 2026 1 AZN = 18.492 TWD 1 TWD = 0.0541 AZN
28 1 2026 1 AZN = 18.422 TWD 1 TWD = 0.0543 AZN
29 1 2026 1 AZN = 18.3486 TWD 1 TWD = 0.0545 AZN
30 1 2026 1 AZN = 18.523 TWD 1 TWD = 0.054 AZN
31 1 2026 1 AZN = 18.5438 TWD 1 TWD = 0.0539 AZN

Feb 2026

日付AZN-TWDTWD-AZN
01 2 2026 1 AZN = 18.5438 TWD 1 TWD = 0.0539 AZN
02 2 2026 1 AZN = 18.5869 TWD 1 TWD = 0.0538 AZN
03 2 2026 1 AZN = 18.5698 TWD 1 TWD = 0.0539 AZN
04 2 2026 1 AZN = 18.5963 TWD 1 TWD = 0.0538 AZN
05 2 2026 1 AZN = 18.7326 TWD 1 TWD = 0.0534 AZN
06 2 2026 1 AZN = 18.7937 TWD 1 TWD = 0.0532 AZN
07 2 2026 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
08 2 2026 1 AZN = 18.5393 TWD 1 TWD = 0.0539 AZN
09 2 2026 1 AZN = 18.5846 TWD 1 TWD = 0.0538 AZN
10 2 2026 1 AZN = 18.5204 TWD 1 TWD = 0.054 AZN
11 2 2026 1 AZN = 18.2939 TWD 1 TWD = 0.0547 AZN
12 2 2026 1 AZN = 18.4356 TWD 1 TWD = 0.0542 AZN
13 2 2026 1 AZN = 18.5639 TWD 1 TWD = 0.0539 AZN
14 2 2026 1 AZN = 18.4182 TWD 1 TWD = 0.0543 AZN
15 2 2026 1 AZN = 18.4182 TWD 1 TWD = 0.0543 AZN
16 2 2026 1 AZN = 18.4201 TWD 1 TWD = 0.0543 AZN
17 2 2026 1 AZN = 18.2562 TWD 1 TWD = 0.0548 AZN
18 2 2026 1 AZN = 18.509 TWD 1 TWD = 0.054 AZN
19 2 2026 1 AZN = 18.5055 TWD 1 TWD = 0.054 AZN
20 2 2026 1 AZN = 18.6264 TWD 1 TWD = 0.0537 AZN
21 2 2026 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
22 2 2026 1 AZN = 18.5094 TWD 1 TWD = 0.054 AZN
23 2 2026 1 AZN = 18.6943 TWD 1 TWD = 0.0535 AZN
24 2 2026 1 AZN = 18.0241 TWD 1 TWD = 0.0555 AZN
25 2 2026 1 AZN = 18.4258 TWD 1 TWD = 0.0543 AZN
26 2 2026 1 AZN = 18.3448 TWD 1 TWD = 0.0545 AZN
27 2 2026 1 AZN = 18.4334 TWD 1 TWD = 0.0542 AZN
28 2 2026 1 AZN = 18.4219 TWD 1 TWD = 0.0543 AZN

Mar 2026

日付AZN-TWDTWD-AZN
01 3 2026 1 AZN = 18.4219 TWD 1 TWD = 0.0543 AZN
02 3 2026 1 AZN = 18.6174 TWD 1 TWD = 0.0537 AZN
03 3 2026 1 AZN = 18.6448 TWD 1 TWD = 0.0536 AZN
04 3 2026 1 AZN = 18.5428 TWD 1 TWD = 0.0539 AZN
05 3 2026 1 AZN = 18.6664 TWD 1 TWD = 0.0536 AZN
06 3 2026 1 AZN = 18.7118 TWD 1 TWD = 0.0534 AZN
07 3 2026 1 AZN = 18.6725 TWD 1 TWD = 0.0536 AZN
08 3 2026 1 AZN = 18.6725 TWD 1 TWD = 0.0536 AZN
09 3 2026 1 AZN = 18.735 TWD 1 TWD = 0.0534 AZN
10 3 2026 1 AZN = 18.7148 TWD 1 TWD = 0.0534 AZN
11 3 2026 1 AZN = 18.6493 TWD 1 TWD = 0.0536 AZN
12 3 2026 1 AZN = 18.6928 TWD 1 TWD = 0.0535 AZN
13 3 2026 1 AZN = 18.8527 TWD 1 TWD = 0.053 AZN
14 3 2026 1 AZN = 18.8939 TWD 1 TWD = 0.0529 AZN
15 3 2026 1 AZN = 18.8939 TWD 1 TWD = 0.0529 AZN
16 3 2026 1 AZN = 18.8579 TWD 1 TWD = 0.053 AZN
17 3 2026 1 AZN = 18.6999 TWD 1 TWD = 0.0535 AZN
18 3 2026 1 AZN = 18.8062 TWD 1 TWD = 0.0532 AZN
19 3 2026 1 AZN = 18.7604 TWD 1 TWD = 0.0533 AZN
20 3 2026 1 AZN = 18.876 TWD 1 TWD = 0.053 AZN
21 3 2026 1 AZN = 18.8012 TWD 1 TWD = 0.0532 AZN
22 3 2026 1 AZN = 18.8012 TWD 1 TWD = 0.0532 AZN
23 3 2026 1 AZN = 18.7385 TWD 1 TWD = 0.0534 AZN
24 3 2026 1 AZN = 18.7405 TWD 1 TWD = 0.0534 AZN
25 3 2026 1 AZN = 18.8064 TWD 1 TWD = 0.0532 AZN
26 3 2026 1 AZN = 18.7721 TWD 1 TWD = 0.0533 AZN
27 3 2026 1 AZN = 18.7615 TWD 1 TWD = 0.0533 AZN
28 3 2026 1 AZN = 18.8057 TWD 1 TWD = 0.0532 AZN
29 3 2026 1 AZN = 18.8057 TWD 1 TWD = 0.0532 AZN
30 3 2026 1 AZN = 18.7904 TWD 1 TWD = 0.0532 AZN
31 3 2026 1 AZN = 18.7951 TWD 1 TWD = 0.0532 AZN

Apr 2026

日付AZN-TWDTWD-AZN
01 4 2026 1 AZN = 18.7691 TWD 1 TWD = 0.0533 AZN
02 4 2026 1 AZN = 18.9011 TWD 1 TWD = 0.0529 AZN
03 4 2026 1 AZN = 18.4536 TWD 1 TWD = 0.0542 AZN
04 4 2026 1 AZN = 18.7768 TWD 1 TWD = 0.0533 AZN
05 4 2026 1 AZN = 18.7768 TWD 1 TWD = 0.0533 AZN
06 4 2026 1 AZN = 18.7638 TWD 1 TWD = 0.0533 AZN
07 4 2026 1 AZN = 18.7234 TWD 1 TWD = 0.0534 AZN
08 4 2026 1 AZN = 18.6174 TWD 1 TWD = 0.0537 AZN
09 4 2026 1 AZN = 18.772 TWD 1 TWD = 0.0533 AZN
10 4 2026 1 AZN = 18.7707 TWD 1 TWD = 0.0533 AZN
11 4 2026 1 AZN = 18.6282 TWD 1 TWD = 0.0537 AZN
12 4 2026 1 AZN = 18.6282 TWD 1 TWD = 0.0537 AZN
13 4 2026 1 AZN = 18.6857 TWD 1 TWD = 0.0535 AZN
14 4 2026 1 AZN = 18.5472 TWD 1 TWD = 0.0539 AZN
15 4 2026 1 AZN = 18.6462 TWD 1 TWD = 0.0536 AZN
16 4 2026 1 AZN = 18.7189 TWD 1 TWD = 0.0534 AZN
17 4 2026 1 AZN = 18.5768 TWD 1 TWD = 0.0538 AZN
18 4 2026 1 AZN = 18.4747 TWD 1 TWD = 0.0541 AZN
19 4 2026 1 AZN = 18.4747 TWD 1 TWD = 0.0541 AZN
20 4 2026 1 AZN = 18.4171 TWD 1 TWD = 0.0543 AZN
21 4 2026 1 AZN = 18.5373 TWD 1 TWD = 0.0539 AZN
22 4 2026 1 AZN = 18.5365 TWD 1 TWD = 0.0539 AZN
23 4 2026 1 AZN = 18.5958 TWD 1 TWD = 0.0538 AZN
24 4 2026 1 AZN = 18.4858 TWD 1 TWD = 0.0541 AZN
25 4 2026 1 AZN = 18.4766 TWD 1 TWD = 0.0541 AZN
26 4 2026 1 AZN = 18.4766 TWD 1 TWD = 0.0541 AZN
27 4 2026 1 AZN = 18.6983 TWD 1 TWD = 0.0535 AZN
28 4 2026 1 AZN = 18.5499 TWD 1 TWD = 0.0539 AZN
29 4 2026 1 AZN = 18.5881 TWD 1 TWD = 0.0538 AZN
30 4 2026 1 AZN = 18.6216 TWD 1 TWD = 0.0537 AZN

May 2026

日付AZN-TWDTWD-AZN
01 5 2026 1 AZN = 18.6925 TWD 1 TWD = 0.0535 AZN
02 5 2026 1 AZN = 18.5622 TWD 1 TWD = 0.0539 AZN
03 5 2026 1 AZN = 18.5622 TWD 1 TWD = 0.0539 AZN
04 5 2026 1 AZN = 18.5847 TWD 1 TWD = 0.0538 AZN
05 5 2026 1 AZN = 18.6433 TWD 1 TWD = 0.0536 AZN
06 5 2026 1 AZN = 18.3865 TWD 1 TWD = 0.0544 AZN
07 5 2026 1 AZN = 18.5492 TWD 1 TWD = 0.0539 AZN
08 5 2026 1 AZN = 18.4424 TWD 1 TWD = 0.0542 AZN
09 5 2026 1 AZN = 18.3783 TWD 1 TWD = 0.0544 AZN
10 5 2026 1 AZN = 18.3783 TWD 1 TWD = 0.0544 AZN
11 5 2026 1 AZN = 18.4855 TWD 1 TWD = 0.0541 AZN
12 5 2026 1 AZN = 18.5444 TWD 1 TWD = 0.0539 AZN
13 5 2026 1 AZN = 18.5566 TWD 1 TWD = 0.0539 AZN
14 5 2026 1 AZN = 18.2713 TWD 1 TWD = 0.0547 AZN
15 5 2026 1 AZN = 18.5913 TWD 1 TWD = 0.0538 AZN
16 5 2026 1 AZN = 18.5311 TWD 1 TWD = 0.054 AZN
17 5 2026 1 AZN = 18.5311 TWD 1 TWD = 0.054 AZN
18 5 2026 1 AZN = 18.6022 TWD 1 TWD = 0.0538 AZN
19 5 2026 1 AZN = 18.6157 TWD 1 TWD = 0.0537 AZN
20 5 2026 1 AZN = 18.5247 TWD 1 TWD = 0.054 AZN
21 5 2026 1 AZN = 18.6134 TWD 1 TWD = 0.0537 AZN
22 5 2026 1 AZN = 18.4863 TWD 1 TWD = 0.0541 AZN
23 5 2026 1 AZN = 18.4595 TWD 1 TWD = 0.0542 AZN
24 5 2026 1 AZN = 18.4595 TWD 1 TWD = 0.0542 AZN
25 5 2026 1 AZN = 18.8863 TWD 1 TWD = 0.0529 AZN
26 5 2026 1 AZN = 18.6612 TWD 1 TWD = 0.0536 AZN
27 5 2026 1 AZN = 18.4334 TWD 1 TWD = 0.0542 AZN
28 5 2026 1 AZN = 18.5261 TWD 1 TWD = 0.054 AZN
29 5 2026 1 AZN = 18.4508 TWD 1 TWD = 0.0542 AZN
30 5 2026 1 AZN = 18.4433 TWD 1 TWD = 0.0542 AZN
31 5 2026 1 AZN = 18.4433 TWD 1 TWD = 0.0542 AZN

Jun 2026

日付AZN-TWDTWD-AZN
01 6 2026 1 AZN = 18.4427 TWD 1 TWD = 0.0542 AZN
02 6 2026 1 AZN = 18.4459 TWD 1 TWD = 0.0542 AZN
03 6 2026 1 AZN = 18.3568 TWD 1 TWD = 0.0545 AZN

Jul 2026

日付AZN-TWDTWD-AZN
01 7 2026 1 AZN = 18.7014 TWD 1 TWD = 0.0535 AZN
02 7 2026 1 AZN = 18.7755 TWD 1 TWD = 0.0533 AZN
03 7 2026 1 AZN = 18.7841 TWD 1 TWD = 0.0532 AZN
04 7 2026 1 AZN = 18.7433 TWD 1 TWD = 0.0534 AZN
05 7 2026 1 AZN = 18.7433 TWD 1 TWD = 0.0534 AZN
06 7 2026 1 AZN = 18.8453 TWD 1 TWD = 0.0531 AZN
07 7 2026 1 AZN = 18.9456 TWD 1 TWD = 0.0528 AZN
08 7 2026 1 AZN = 18.8447 TWD 1 TWD = 0.0531 AZN
09 7 2026 1 AZN = 18.97 TWD 1 TWD = 0.0527 AZN
10 7 2026 1 AZN = 18.8825 TWD 1 TWD = 0.053 AZN
11 7 2026 1 AZN = 18.8463 TWD 1 TWD = 0.0531 AZN
12 7 2026 1 AZN = 18.8463 TWD 1 TWD = 0.0531 AZN
13 7 2026 1 AZN = 18.8914 TWD 1 TWD = 0.0529 AZN
14 7 2026 1 AZN = 18.9003 TWD 1 TWD = 0.0529 AZN
15 7 2026 1 AZN = 18.9227 TWD 1 TWD = 0.0528 AZN
16 7 2026 1 AZN = 19.5444 TWD 1 TWD = 0.0512 AZN
17 7 2026 1 AZN = 19.0517 TWD 1 TWD = 0.0525 AZN
18 7 2026 1 AZN = 19.0221 TWD 1 TWD = 0.0526 AZN
19 7 2026 1 AZN = 19.0221 TWD 1 TWD = 0.0526 AZN
20 7 2026 1 AZN = 18.9917 TWD 1 TWD = 0.0527 AZN
21 7 2026 1 AZN = 18.9935 TWD 1 TWD = 0.0526 AZN
22 7 2026 1 AZN = 19.1155 TWD 1 TWD = 0.0523 AZN
23 7 2026 1 AZN = 19.0416 TWD 1 TWD = 0.0525 AZN
24 7 2026 1 AZN = 19.0534 TWD 1 TWD = 0.0525 AZN
25 7 2026 1 AZN = 18.9912 TWD 1 TWD = 0.0527 AZN
26 7 2026 1 AZN = 18.9912 TWD 1 TWD = 0.0527 AZN
27 7 2026 1 AZN = 19.0647 TWD 1 TWD = 0.0525 AZN

AZN-TWDおよびTWD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats