currencystats247.com

CurrencyStats247 > 為替レート > AZN-TRYおよびTRY-AZNの為替レート - 2026年

AZN-TRYおよびTRY-AZNの為替レート - 2026年

AZN-TRYおよびTRY-AZNの為替レート

下から2026年のAZN-TRYおよびTRY-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 26.2806 TRY
1 TRY = 0.0381 AZN

Jan 2026

日付AZN-TRYTRY-AZN
01 1 2026 1 AZN = 25.2718 TRY 1 TRY = 0.0396 AZN
02 1 2026 1 AZN = 25.3237 TRY 1 TRY = 0.0395 AZN
03 1 2026 1 AZN = 25.2572 TRY 1 TRY = 0.0396 AZN
04 1 2026 1 AZN = 25.2572 TRY 1 TRY = 0.0396 AZN
05 1 2026 1 AZN = 25.1701 TRY 1 TRY = 0.0397 AZN
06 1 2026 1 AZN = 25.625 TRY 1 TRY = 0.039 AZN
07 1 2026 1 AZN = 25.4409 TRY 1 TRY = 0.0393 AZN
08 1 2026 1 AZN = 25.301 TRY 1 TRY = 0.0395 AZN
09 1 2026 1 AZN = 25.3682 TRY 1 TRY = 0.0394 AZN
10 1 2026 1 AZN = 25.2066 TRY 1 TRY = 0.0397 AZN
11 1 2026 1 AZN = 25.2066 TRY 1 TRY = 0.0397 AZN
12 1 2026 1 AZN = 25.3267 TRY 1 TRY = 0.0395 AZN
13 1 2026 1 AZN = 25.3081 TRY 1 TRY = 0.0395 AZN
14 1 2026 1 AZN = 25.403 TRY 1 TRY = 0.0394 AZN
15 1 2026 1 AZN = 25.4047 TRY 1 TRY = 0.0394 AZN
16 1 2026 1 AZN = 25.4273 TRY 1 TRY = 0.0393 AZN
17 1 2026 1 AZN = 25.398 TRY 1 TRY = 0.0394 AZN
18 1 2026 1 AZN = 25.398 TRY 1 TRY = 0.0394 AZN
19 1 2026 1 AZN = 25.4015 TRY 1 TRY = 0.0394 AZN
20 1 2026 1 AZN = 25.4879 TRY 1 TRY = 0.0392 AZN
21 1 2026 1 AZN = 25.4573 TRY 1 TRY = 0.0393 AZN
22 1 2026 1 AZN = 25.392 TRY 1 TRY = 0.0394 AZN
23 1 2026 1 AZN = 25.4671 TRY 1 TRY = 0.0393 AZN
24 1 2026 1 AZN = 25.4315 TRY 1 TRY = 0.0393 AZN
25 1 2026 1 AZN = 25.4315 TRY 1 TRY = 0.0393 AZN
26 1 2026 1 AZN = 25.4968 TRY 1 TRY = 0.0392 AZN
27 1 2026 1 AZN = 25.5367 TRY 1 TRY = 0.0392 AZN
28 1 2026 1 AZN = 25.5256 TRY 1 TRY = 0.0392 AZN
29 1 2026 1 AZN = 25.3748 TRY 1 TRY = 0.0394 AZN
30 1 2026 1 AZN = 25.5798 TRY 1 TRY = 0.0391 AZN
31 1 2026 1 AZN = 25.4859 TRY 1 TRY = 0.0392 AZN

Feb 2026

日付AZN-TRYTRY-AZN
01 2 2026 1 AZN = 25.4479 TRY 1 TRY = 0.0393 AZN
02 2 2026 1 AZN = 25.5828 TRY 1 TRY = 0.0391 AZN
03 2 2026 1 AZN = 25.5738 TRY 1 TRY = 0.0391 AZN
04 2 2026 1 AZN = 25.6313 TRY 1 TRY = 0.039 AZN
05 2 2026 1 AZN = 25.7465 TRY 1 TRY = 0.0388 AZN
06 2 2026 1 AZN = 25.8686 TRY 1 TRY = 0.0387 AZN
07 2 2026 1 AZN = 25.5946 TRY 1 TRY = 0.0391 AZN
08 2 2026 1 AZN = 25.5946 TRY 1 TRY = 0.0391 AZN
09 2 2026 1 AZN = 25.6307 TRY 1 TRY = 0.039 AZN
10 2 2026 1 AZN = 25.6204 TRY 1 TRY = 0.039 AZN
11 2 2026 1 AZN = 25.4298 TRY 1 TRY = 0.0393 AZN
12 2 2026 1 AZN = 25.62 TRY 1 TRY = 0.039 AZN
13 2 2026 1 AZN = 25.8366 TRY 1 TRY = 0.0387 AZN
14 2 2026 1 AZN = 25.5923 TRY 1 TRY = 0.0391 AZN
15 2 2026 1 AZN = 25.5923 TRY 1 TRY = 0.0391 AZN
16 2 2026 1 AZN = 25.6504 TRY 1 TRY = 0.039 AZN
17 2 2026 1 AZN = 25.4342 TRY 1 TRY = 0.0393 AZN
18 2 2026 1 AZN = 25.7547 TRY 1 TRY = 0.0388 AZN
19 2 2026 1 AZN = 25.6597 TRY 1 TRY = 0.039 AZN
20 2 2026 1 AZN = 25.8446 TRY 1 TRY = 0.0387 AZN
21 2 2026 1 AZN = 25.7225 TRY 1 TRY = 0.0389 AZN
22 2 2026 1 AZN = 25.7225 TRY 1 TRY = 0.0389 AZN
23 2 2026 1 AZN = 26.0502 TRY 1 TRY = 0.0384 AZN
24 2 2026 1 AZN = 25.1548 TRY 1 TRY = 0.0398 AZN
25 2 2026 1 AZN = 25.8097 TRY 1 TRY = 0.0387 AZN
26 2 2026 1 AZN = 25.7702 TRY 1 TRY = 0.0388 AZN
27 2 2026 1 AZN = 25.8202 TRY 1 TRY = 0.0387 AZN
28 2 2026 1 AZN = 25.7753 TRY 1 TRY = 0.0388 AZN

Mar 2026

日付AZN-TRYTRY-AZN
01 3 2026 1 AZN = 25.7753 TRY 1 TRY = 0.0388 AZN
02 3 2026 1 AZN = 25.9166 TRY 1 TRY = 0.0386 AZN
03 3 2026 1 AZN = 25.8391 TRY 1 TRY = 0.0387 AZN
04 3 2026 1 AZN = 25.7573 TRY 1 TRY = 0.0388 AZN
05 3 2026 1 AZN = 25.833 TRY 1 TRY = 0.0387 AZN
06 3 2026 1 AZN = 25.8786 TRY 1 TRY = 0.0386 AZN
07 3 2026 1 AZN = 25.8646 TRY 1 TRY = 0.0387 AZN
08 3 2026 1 AZN = 25.8646 TRY 1 TRY = 0.0387 AZN
09 3 2026 1 AZN = 25.9429 TRY 1 TRY = 0.0385 AZN
10 3 2026 1 AZN = 25.9258 TRY 1 TRY = 0.0386 AZN
11 3 2026 1 AZN = 25.8591 TRY 1 TRY = 0.0387 AZN
12 3 2026 1 AZN = 25.9195 TRY 1 TRY = 0.0386 AZN
13 3 2026 1 AZN = 26.0104 TRY 1 TRY = 0.0384 AZN
14 3 2026 1 AZN = 25.9189 TRY 1 TRY = 0.0386 AZN
15 3 2026 1 AZN = 25.9189 TRY 1 TRY = 0.0386 AZN
16 3 2026 1 AZN = 26.0729 TRY 1 TRY = 0.0384 AZN
17 3 2026 1 AZN = 25.9214 TRY 1 TRY = 0.0386 AZN
18 3 2026 1 AZN = 26.03 TRY 1 TRY = 0.0384 AZN
19 3 2026 1 AZN = 26.0297 TRY 1 TRY = 0.0384 AZN
20 3 2026 1 AZN = 26.1466 TRY 1 TRY = 0.0382 AZN
21 3 2026 1 AZN = 25.9702 TRY 1 TRY = 0.0385 AZN
22 3 2026 1 AZN = 25.9702 TRY 1 TRY = 0.0385 AZN
23 3 2026 1 AZN = 25.9947 TRY 1 TRY = 0.0385 AZN
24 3 2026 1 AZN = 25.9845 TRY 1 TRY = 0.0385 AZN
25 3 2026 1 AZN = 26.13 TRY 1 TRY = 0.0383 AZN
26 3 2026 1 AZN = 26.0984 TRY 1 TRY = 0.0383 AZN
27 3 2026 1 AZN = 26.0967 TRY 1 TRY = 0.0383 AZN
28 3 2026 1 AZN = 26.0764 TRY 1 TRY = 0.0383 AZN
29 3 2026 1 AZN = 26.0805 TRY 1 TRY = 0.0383 AZN
30 3 2026 1 AZN = 26.1231 TRY 1 TRY = 0.0383 AZN
31 3 2026 1 AZN = 26.1367 TRY 1 TRY = 0.0383 AZN

Apr 2026

日付AZN-TRYTRY-AZN
01 4 2026 1 AZN = 26.1136 TRY 1 TRY = 0.0383 AZN
02 4 2026 1 AZN = 26.2889 TRY 1 TRY = 0.038 AZN
03 4 2026 1 AZN = 25.7441 TRY 1 TRY = 0.0388 AZN
04 4 2026 1 AZN = 26.1275 TRY 1 TRY = 0.0383 AZN
05 4 2026 1 AZN = 26.1275 TRY 1 TRY = 0.0383 AZN
06 4 2026 1 AZN = 26.2102 TRY 1 TRY = 0.0382 AZN
07 4 2026 1 AZN = 26.1301 TRY 1 TRY = 0.0383 AZN
08 4 2026 1 AZN = 26.1075 TRY 1 TRY = 0.0383 AZN
09 4 2026 1 AZN = 26.3159 TRY 1 TRY = 0.038 AZN
10 4 2026 1 AZN = 26.3755 TRY 1 TRY = 0.0379 AZN
11 4 2026 1 AZN = 26.2123 TRY 1 TRY = 0.0381 AZN
12 4 2026 1 AZN = 26.2123 TRY 1 TRY = 0.0381 AZN
13 4 2026 1 AZN = 26.2775 TRY 1 TRY = 0.0381 AZN
14 4 2026 1 AZN = 26.2785 TRY 1 TRY = 0.0381 AZN
15 4 2026 1 AZN = 26.3646 TRY 1 TRY = 0.0379 AZN
16 4 2026 1 AZN = 26.5325 TRY 1 TRY = 0.0377 AZN
17 4 2026 1 AZN = 26.4078 TRY 1 TRY = 0.0379 AZN
18 4 2026 1 AZN = 26.3077 TRY 1 TRY = 0.038 AZN
19 4 2026 1 AZN = 26.3176 TRY 1 TRY = 0.038 AZN
20 4 2026 1 AZN = 26.2725 TRY 1 TRY = 0.0381 AZN
21 4 2026 1 AZN = 26.4731 TRY 1 TRY = 0.0378 AZN
22 4 2026 1 AZN = 26.4294 TRY 1 TRY = 0.0378 AZN
23 4 2026 1 AZN = 26.4772 TRY 1 TRY = 0.0378 AZN
24 4 2026 1 AZN = 26.4531 TRY 1 TRY = 0.0378 AZN
25 4 2026 1 AZN = 26.4177 TRY 1 TRY = 0.0379 AZN
26 4 2026 1 AZN = 26.4177 TRY 1 TRY = 0.0379 AZN
27 4 2026 1 AZN = 26.7881 TRY 1 TRY = 0.0373 AZN
28 4 2026 1 AZN = 26.4717 TRY 1 TRY = 0.0378 AZN
29 4 2026 1 AZN = 26.5165 TRY 1 TRY = 0.0377 AZN
30 4 2026 1 AZN = 26.633 TRY 1 TRY = 0.0375 AZN

May 2026

日付AZN-TRYTRY-AZN
01 5 2026 1 AZN = 26.6732 TRY 1 TRY = 0.0375 AZN
02 5 2026 1 AZN = 26.4925 TRY 1 TRY = 0.0377 AZN
03 5 2026 1 AZN = 26.4925 TRY 1 TRY = 0.0377 AZN
04 5 2026 1 AZN = 26.5483 TRY 1 TRY = 0.0377 AZN
05 5 2026 1 AZN = 26.6729 TRY 1 TRY = 0.0375 AZN
06 5 2026 1 AZN = 26.4716 TRY 1 TRY = 0.0378 AZN
07 5 2026 1 AZN = 26.7175 TRY 1 TRY = 0.0374 AZN
08 5 2026 1 AZN = 26.6474 TRY 1 TRY = 0.0375 AZN
09 5 2026 1 AZN = 26.6129 TRY 1 TRY = 0.0376 AZN
10 5 2026 1 AZN = 26.6129 TRY 1 TRY = 0.0376 AZN
11 5 2026 1 AZN = 26.7209 TRY 1 TRY = 0.0374 AZN
12 5 2026 1 AZN = 26.7054 TRY 1 TRY = 0.0374 AZN
13 5 2026 1 AZN = 26.7289 TRY 1 TRY = 0.0374 AZN
14 5 2026 1 AZN = 26.3282 TRY 1 TRY = 0.038 AZN
15 5 2026 1 AZN = 26.8332 TRY 1 TRY = 0.0373 AZN
16 5 2026 1 AZN = 26.7156 TRY 1 TRY = 0.0374 AZN
17 5 2026 1 AZN = 26.7156 TRY 1 TRY = 0.0374 AZN
18 5 2026 1 AZN = 26.8226 TRY 1 TRY = 0.0373 AZN
19 5 2026 1 AZN = 26.7843 TRY 1 TRY = 0.0373 AZN
20 5 2026 1 AZN = 26.7145 TRY 1 TRY = 0.0374 AZN
21 5 2026 1 AZN = 26.9047 TRY 1 TRY = 0.0372 AZN
22 5 2026 1 AZN = 26.8663 TRY 1 TRY = 0.0372 AZN
23 5 2026 1 AZN = 26.8029 TRY 1 TRY = 0.0373 AZN
24 5 2026 1 AZN = 26.8029 TRY 1 TRY = 0.0373 AZN
25 5 2026 1 AZN = 27.4751 TRY 1 TRY = 0.0364 AZN
26 5 2026 1 AZN = 27.2419 TRY 1 TRY = 0.0367 AZN
27 5 2026 1 AZN = 26.9475 TRY 1 TRY = 0.0371 AZN
28 5 2026 1 AZN = 27.0526 TRY 1 TRY = 0.037 AZN
29 5 2026 1 AZN = 26.9846 TRY 1 TRY = 0.0371 AZN
30 5 2026 1 AZN = 26.9097 TRY 1 TRY = 0.0372 AZN
31 5 2026 1 AZN = 26.9092 TRY 1 TRY = 0.0372 AZN

Jun 2026

日付AZN-TRYTRY-AZN
01 6 2026 1 AZN = 27.0374 TRY 1 TRY = 0.037 AZN
02 6 2026 1 AZN = 26.9467 TRY 1 TRY = 0.0371 AZN
03 6 2026 1 AZN = 26.8245 TRY 1 TRY = 0.0373 AZN

Jul 2026

日付AZN-TRYTRY-AZN
01 7 2026 1 AZN = 27.4036 TRY 1 TRY = 0.0365 AZN
02 7 2026 1 AZN = 27.4562 TRY 1 TRY = 0.0364 AZN
03 7 2026 1 AZN = 27.539 TRY 1 TRY = 0.0363 AZN
04 7 2026 1 AZN = 27.4462 TRY 1 TRY = 0.0364 AZN
05 7 2026 1 AZN = 27.4462 TRY 1 TRY = 0.0364 AZN
06 7 2026 1 AZN = 27.5434 TRY 1 TRY = 0.0363 AZN
07 7 2026 1 AZN = 27.6387 TRY 1 TRY = 0.0362 AZN
08 7 2026 1 AZN = 27.5274 TRY 1 TRY = 0.0363 AZN
09 7 2026 1 AZN = 27.6047 TRY 1 TRY = 0.0362 AZN
10 7 2026 1 AZN = 27.5831 TRY 1 TRY = 0.0363 AZN
11 7 2026 1 AZN = 27.5736 TRY 1 TRY = 0.0363 AZN
12 7 2026 1 AZN = 27.5736 TRY 1 TRY = 0.0363 AZN
13 7 2026 1 AZN = 27.656 TRY 1 TRY = 0.0362 AZN
14 7 2026 1 AZN = 27.6307 TRY 1 TRY = 0.0362 AZN
15 7 2026 1 AZN = 27.6143 TRY 1 TRY = 0.0362 AZN
16 7 2026 1 AZN = 28.5311 TRY 1 TRY = 0.035 AZN
17 7 2026 1 AZN = 27.7604 TRY 1 TRY = 0.036 AZN
18 7 2026 1 AZN = 27.6663 TRY 1 TRY = 0.0361 AZN
19 7 2026 1 AZN = 27.6663 TRY 1 TRY = 0.0361 AZN
20 7 2026 1 AZN = 27.7381 TRY 1 TRY = 0.0361 AZN
21 7 2026 1 AZN = 27.7335 TRY 1 TRY = 0.0361 AZN
22 7 2026 1 AZN = 27.7904 TRY 1 TRY = 0.036 AZN
23 7 2026 1 AZN = 27.8331 TRY 1 TRY = 0.0359 AZN
24 7 2026 1 AZN = 27.8736 TRY 1 TRY = 0.0359 AZN
25 7 2026 1 AZN = 27.7836 TRY 1 TRY = 0.036 AZN
26 7 2026 1 AZN = 27.7836 TRY 1 TRY = 0.036 AZN

AZN-TRYおよびTRY-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats