currencystats247.com

CurrencyStats247 > 為替レート > AZN-TRYおよびTRY-AZNの為替レート - 2025年

AZN-TRYおよびTRY-AZNの為替レート - 2025年

AZN-TRYおよびTRY-AZNの為替レート

下から2025年のAZN-TRYおよびTRY-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 21.8984 TRY
1 TRY = 0.0457 AZN

Jan 2025

日付AZN-TRYTRY-AZN
01 1 2025 1 AZN = 20.7775 TRY 1 TRY = 0.0481 AZN
02 1 2025 1 AZN = 20.7294 TRY 1 TRY = 0.0482 AZN
03 1 2025 1 AZN = 20.7519 TRY 1 TRY = 0.0482 AZN
04 1 2025 1 AZN = 20.7634 TRY 1 TRY = 0.0482 AZN
05 1 2025 1 AZN = 20.7588 TRY 1 TRY = 0.0482 AZN
06 1 2025 1 AZN = 20.67 TRY 1 TRY = 0.0484 AZN
07 1 2025 1 AZN = 20.825 TRY 1 TRY = 0.048 AZN
08 1 2025 1 AZN = 20.847 TRY 1 TRY = 0.048 AZN
09 1 2025 1 AZN = 20.8005 TRY 1 TRY = 0.0481 AZN
10 1 2025 1 AZN = 20.9249 TRY 1 TRY = 0.0478 AZN
11 1 2025 1 AZN = 20.7758 TRY 1 TRY = 0.0481 AZN
12 1 2025 1 AZN = 20.7946 TRY 1 TRY = 0.0481 AZN
13 1 2025 1 AZN = 20.9057 TRY 1 TRY = 0.0478 AZN
14 1 2025 1 AZN = 20.4627 TRY 1 TRY = 0.0489 AZN
15 1 2025 1 AZN = 20.8486 TRY 1 TRY = 0.048 AZN
16 1 2025 1 AZN = 20.8605 TRY 1 TRY = 0.0479 AZN
17 1 2025 1 AZN = 20.972 TRY 1 TRY = 0.0477 AZN
18 1 2025 1 AZN = 20.8644 TRY 1 TRY = 0.0479 AZN
19 1 2025 1 AZN = 20.7958 TRY 1 TRY = 0.0481 AZN
20 1 2025 1 AZN = 20.9122 TRY 1 TRY = 0.0478 AZN
21 1 2025 1 AZN = 21.0034 TRY 1 TRY = 0.0476 AZN
22 1 2025 1 AZN = 20.9961 TRY 1 TRY = 0.0476 AZN
23 1 2025 1 AZN = 20.9569 TRY 1 TRY = 0.0477 AZN
24 1 2025 1 AZN = 21.0412 TRY 1 TRY = 0.0475 AZN
25 1 2025 1 AZN = 20.9109 TRY 1 TRY = 0.0478 AZN
26 1 2025 1 AZN = 20.9285 TRY 1 TRY = 0.0478 AZN
27 1 2025 1 AZN = 21.0629 TRY 1 TRY = 0.0475 AZN
28 1 2025 1 AZN = 21.0552 TRY 1 TRY = 0.0475 AZN
29 1 2025 1 AZN = 20.9974 TRY 1 TRY = 0.0476 AZN
30 1 2025 1 AZN = 21.0896 TRY 1 TRY = 0.0474 AZN
31 1 2025 1 AZN = 21.1236 TRY 1 TRY = 0.0473 AZN

Feb 2025

日付AZN-TRYTRY-AZN
01 2 2025 1 AZN = 20.9423 TRY 1 TRY = 0.0478 AZN
02 2 2025 1 AZN = 21.0325 TRY 1 TRY = 0.0475 AZN
03 2 2025 1 AZN = 21.384 TRY 1 TRY = 0.0468 AZN
04 2 2025 1 AZN = 21.148 TRY 1 TRY = 0.0473 AZN
05 2 2025 1 AZN = 21.0577 TRY 1 TRY = 0.0475 AZN
06 2 2025 1 AZN = 21.0774 TRY 1 TRY = 0.0474 AZN
07 2 2025 1 AZN = 21.0918 TRY 1 TRY = 0.0474 AZN
08 2 2025 1 AZN = 21.11 TRY 1 TRY = 0.0474 AZN
09 2 2025 1 AZN = 21.11 TRY 1 TRY = 0.0474 AZN
10 2 2025 1 AZN = 21.1022 TRY 1 TRY = 0.0474 AZN
11 2 2025 1 AZN = 21.2393 TRY 1 TRY = 0.0471 AZN
12 2 2025 1 AZN = 21.2926 TRY 1 TRY = 0.047 AZN
13 2 2025 1 AZN = 21.2435 TRY 1 TRY = 0.0471 AZN
14 2 2025 1 AZN = 21.2888 TRY 1 TRY = 0.047 AZN
15 2 2025 1 AZN = 21.2735 TRY 1 TRY = 0.047 AZN
16 2 2025 1 AZN = 21.2735 TRY 1 TRY = 0.047 AZN
17 2 2025 1 AZN = 21.3299 TRY 1 TRY = 0.0469 AZN
18 2 2025 1 AZN = 21.3882 TRY 1 TRY = 0.0468 AZN
19 2 2025 1 AZN = 21.4418 TRY 1 TRY = 0.0466 AZN
20 2 2025 1 AZN = 21.3838 TRY 1 TRY = 0.0468 AZN
21 2 2025 1 AZN = 21.3862 TRY 1 TRY = 0.0468 AZN
22 2 2025 1 AZN = 21.3314 TRY 1 TRY = 0.0469 AZN
23 2 2025 1 AZN = 21.3314 TRY 1 TRY = 0.0469 AZN
24 2 2025 1 AZN = 21.3644 TRY 1 TRY = 0.0468 AZN
25 2 2025 1 AZN = 21.3716 TRY 1 TRY = 0.0468 AZN
26 2 2025 1 AZN = 21.4431 TRY 1 TRY = 0.0466 AZN
27 2 2025 1 AZN = 21.2652 TRY 1 TRY = 0.047 AZN
28 2 2025 1 AZN = 21.4887 TRY 1 TRY = 0.0465 AZN

Mar 2025

日付AZN-TRYTRY-AZN
01 3 2025 1 AZN = 21.3643 TRY 1 TRY = 0.0468 AZN
02 3 2025 1 AZN = 21.4134 TRY 1 TRY = 0.0467 AZN
03 3 2025 1 AZN = 21.4445 TRY 1 TRY = 0.0466 AZN
04 3 2025 1 AZN = 21.4791 TRY 1 TRY = 0.0466 AZN
05 3 2025 1 AZN = 21.4494 TRY 1 TRY = 0.0466 AZN
06 3 2025 1 AZN = 21.4123 TRY 1 TRY = 0.0467 AZN
07 3 2025 1 AZN = 21.6182 TRY 1 TRY = 0.0463 AZN
08 3 2025 1 AZN = 21.4043 TRY 1 TRY = 0.0467 AZN
09 3 2025 1 AZN = 21.3624 TRY 1 TRY = 0.0468 AZN
10 3 2025 1 AZN = 21.5115 TRY 1 TRY = 0.0465 AZN
11 3 2025 1 AZN = 21.5925 TRY 1 TRY = 0.0463 AZN
12 3 2025 1 AZN = 21.4897 TRY 1 TRY = 0.0465 AZN
13 3 2025 1 AZN = 21.5125 TRY 1 TRY = 0.0465 AZN
14 3 2025 1 AZN = 21.5087 TRY 1 TRY = 0.0465 AZN
15 3 2025 1 AZN = 21.4105 TRY 1 TRY = 0.0467 AZN
16 3 2025 1 AZN = 21.4986 TRY 1 TRY = 0.0465 AZN
17 3 2025 1 AZN = 21.607 TRY 1 TRY = 0.0463 AZN
18 3 2025 1 AZN = 22.1898 TRY 1 TRY = 0.0451 AZN
19 3 2025 1 AZN = 22.2759 TRY 1 TRY = 0.0449 AZN
20 3 2025 1 AZN = 22.2828 TRY 1 TRY = 0.0449 AZN
21 3 2025 1 AZN = 22.3679 TRY 1 TRY = 0.0447 AZN
22 3 2025 1 AZN = 22.1778 TRY 1 TRY = 0.0451 AZN
23 3 2025 1 AZN = 22.1981 TRY 1 TRY = 0.045 AZN
24 3 2025 1 AZN = 22.4138 TRY 1 TRY = 0.0446 AZN
25 3 2025 1 AZN = 22.3294 TRY 1 TRY = 0.0448 AZN
26 3 2025 1 AZN = 22.16 TRY 1 TRY = 0.0451 AZN
27 3 2025 1 AZN = 22.2948 TRY 1 TRY = 0.0449 AZN
28 3 2025 1 AZN = 22.4801 TRY 1 TRY = 0.0445 AZN
29 3 2025 1 AZN = 22.3113 TRY 1 TRY = 0.0448 AZN
30 3 2025 1 AZN = 22.3113 TRY 1 TRY = 0.0448 AZN
31 3 2025 1 AZN = 22.2826 TRY 1 TRY = 0.0449 AZN

Apr 2025

日付AZN-TRYTRY-AZN
01 4 2025 1 AZN = 22.5453 TRY 1 TRY = 0.0444 AZN
02 4 2025 1 AZN = 22.2519 TRY 1 TRY = 0.0449 AZN
03 4 2025 1 AZN = 22.3854 TRY 1 TRY = 0.0447 AZN
04 4 2025 1 AZN = 22.1876 TRY 1 TRY = 0.0451 AZN
05 4 2025 1 AZN = 22.2802 TRY 1 TRY = 0.0449 AZN
06 4 2025 1 AZN = 22.2802 TRY 1 TRY = 0.0449 AZN
07 4 2025 1 AZN = 22.4033 TRY 1 TRY = 0.0446 AZN
08 4 2025 1 AZN = 22.4307 TRY 1 TRY = 0.0446 AZN
09 4 2025 1 AZN = 22.4184 TRY 1 TRY = 0.0446 AZN
10 4 2025 1 AZN = 22.2932 TRY 1 TRY = 0.0449 AZN
11 4 2025 1 AZN = 22.375 TRY 1 TRY = 0.0447 AZN
12 4 2025 1 AZN = 22.2586 TRY 1 TRY = 0.0449 AZN
13 4 2025 1 AZN = 22.3436 TRY 1 TRY = 0.0448 AZN
14 4 2025 1 AZN = 22.4653 TRY 1 TRY = 0.0445 AZN
15 4 2025 1 AZN = 22.031 TRY 1 TRY = 0.0454 AZN
16 4 2025 1 AZN = 22.4346 TRY 1 TRY = 0.0446 AZN
17 4 2025 1 AZN = 22.3365 TRY 1 TRY = 0.0448 AZN
18 4 2025 1 AZN = 22.3757 TRY 1 TRY = 0.0447 AZN
19 4 2025 1 AZN = 22.3735 TRY 1 TRY = 0.0447 AZN
20 4 2025 1 AZN = 22.3131 TRY 1 TRY = 0.0448 AZN
21 4 2025 1 AZN = 22.5428 TRY 1 TRY = 0.0444 AZN
22 4 2025 1 AZN = 22.4695 TRY 1 TRY = 0.0445 AZN
23 4 2025 1 AZN = 22.4767 TRY 1 TRY = 0.0445 AZN
24 4 2025 1 AZN = 22.5686 TRY 1 TRY = 0.0443 AZN
25 4 2025 1 AZN = 22.6347 TRY 1 TRY = 0.0442 AZN
26 4 2025 1 AZN = 22.5484 TRY 1 TRY = 0.0443 AZN
27 4 2025 1 AZN = 22.5638 TRY 1 TRY = 0.0443 AZN
28 4 2025 1 AZN = 22.6641 TRY 1 TRY = 0.0441 AZN
29 4 2025 1 AZN = 22.6629 TRY 1 TRY = 0.0441 AZN
30 4 2025 1 AZN = 22.959 TRY 1 TRY = 0.0436 AZN

May 2025

日付AZN-TRYTRY-AZN
01 5 2025 1 AZN = 22.6317 TRY 1 TRY = 0.0442 AZN
02 5 2025 1 AZN = 22.6493 TRY 1 TRY = 0.0442 AZN
03 5 2025 1 AZN = 22.5719 TRY 1 TRY = 0.0443 AZN
04 5 2025 1 AZN = 22.6512 TRY 1 TRY = 0.0441 AZN
05 5 2025 1 AZN = 22.8014 TRY 1 TRY = 0.0439 AZN
06 5 2025 1 AZN = 22.6831 TRY 1 TRY = 0.0441 AZN
07 5 2025 1 AZN = 22.709 TRY 1 TRY = 0.044 AZN
08 5 2025 1 AZN = 22.6591 TRY 1 TRY = 0.0441 AZN
09 5 2025 1 AZN = 22.6348 TRY 1 TRY = 0.0442 AZN
10 5 2025 1 AZN = 22.7535 TRY 1 TRY = 0.0439 AZN
11 5 2025 1 AZN = 22.7535 TRY 1 TRY = 0.0439 AZN
12 5 2025 1 AZN = 22.8001 TRY 1 TRY = 0.0439 AZN
13 5 2025 1 AZN = 22.8132 TRY 1 TRY = 0.0438 AZN
14 5 2025 1 AZN = 22.8356 TRY 1 TRY = 0.0438 AZN
15 5 2025 1 AZN = 22.967 TRY 1 TRY = 0.0435 AZN
16 5 2025 1 AZN = 22.8258 TRY 1 TRY = 0.0438 AZN
17 5 2025 1 AZN = 22.8041 TRY 1 TRY = 0.0439 AZN
18 5 2025 1 AZN = 22.6969 TRY 1 TRY = 0.0441 AZN
19 5 2025 1 AZN = 22.8518 TRY 1 TRY = 0.0438 AZN
20 5 2025 1 AZN = 22.6333 TRY 1 TRY = 0.0442 AZN
21 5 2025 1 AZN = 22.8496 TRY 1 TRY = 0.0438 AZN
22 5 2025 1 AZN = 22.9494 TRY 1 TRY = 0.0436 AZN
23 5 2025 1 AZN = 22.8102 TRY 1 TRY = 0.0438 AZN
24 5 2025 1 AZN = 22.8835 TRY 1 TRY = 0.0437 AZN
25 5 2025 1 AZN = 22.8018 TRY 1 TRY = 0.0439 AZN
26 5 2025 1 AZN = 22.9681 TRY 1 TRY = 0.0435 AZN
27 5 2025 1 AZN = 23.0931 TRY 1 TRY = 0.0433 AZN
28 5 2025 1 AZN = 23.0149 TRY 1 TRY = 0.0435 AZN
29 5 2025 1 AZN = 23.0995 TRY 1 TRY = 0.0433 AZN
30 5 2025 1 AZN = 23.0393 TRY 1 TRY = 0.0434 AZN
31 5 2025 1 AZN = 23.0502 TRY 1 TRY = 0.0434 AZN

Jun 2025

日付AZN-TRYTRY-AZN
01 6 2025 1 AZN = 22.9944 TRY 1 TRY = 0.0435 AZN
02 6 2025 1 AZN = 23.0117 TRY 1 TRY = 0.0435 AZN
03 6 2025 1 AZN = 23.0107 TRY 1 TRY = 0.0435 AZN
04 6 2025 1 AZN = 23.1293 TRY 1 TRY = 0.0432 AZN
05 6 2025 1 AZN = 23.2118 TRY 1 TRY = 0.0431 AZN
06 6 2025 1 AZN = 23.0616 TRY 1 TRY = 0.0434 AZN

AZN-TRYおよびTRY-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats