currencystats247.com

CurrencyStats247 > 為替レート > AZN-TMTおよびTMT-AZNの為替レート - 2025年

AZN-TMTおよびTMT-AZNの為替レート - 2025年

AZN-TMTおよびTMT-AZNの為替レート

下から2025年のAZN-TMTおよびTMT-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 2.0608 TMT
1 TMT = 0.4852 AZN

Jan 2025

日付AZN-TMTTMT-AZN
01 1 2025 1 AZN = 2.0621 TMT 1 TMT = 0.4849 AZN
02 1 2025 1 AZN = 2.0604 TMT 1 TMT = 0.4853 AZN
03 1 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
04 1 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
05 1 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
06 1 2025 1 AZN = 2.0538 TMT 1 TMT = 0.4869 AZN
07 1 2025 1 AZN = 2.0615 TMT 1 TMT = 0.4851 AZN
08 1 2025 1 AZN = 2.068 TMT 1 TMT = 0.4836 AZN
09 1 2025 1 AZN = 2.0596 TMT 1 TMT = 0.4855 AZN
10 1 2025 1 AZN = 2.0679 TMT 1 TMT = 0.4836 AZN
11 1 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
12 1 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
13 1 2025 1 AZN = 2.0611 TMT 1 TMT = 0.4852 AZN
14 1 2025 1 AZN = 2.0236 TMT 1 TMT = 0.4942 AZN
15 1 2025 1 AZN = 2.0561 TMT 1 TMT = 0.4864 AZN
16 1 2025 1 AZN = 2.0658 TMT 1 TMT = 0.4841 AZN
17 1 2025 1 AZN = 2.0638 TMT 1 TMT = 0.4846 AZN
18 1 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
19 1 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
20 1 2025 1 AZN = 2.0626 TMT 1 TMT = 0.4848 AZN
21 1 2025 1 AZN = 2.0695 TMT 1 TMT = 0.4832 AZN
22 1 2025 1 AZN = 2.0613 TMT 1 TMT = 0.4851 AZN
23 1 2025 1 AZN = 2.0628 TMT 1 TMT = 0.4848 AZN
24 1 2025 1 AZN = 2.0632 TMT 1 TMT = 0.4847 AZN
25 1 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
26 1 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
27 1 2025 1 AZN = 2.0692 TMT 1 TMT = 0.4833 AZN
28 1 2025 1 AZN = 2.0607 TMT 1 TMT = 0.4853 AZN
29 1 2025 1 AZN = 2.0603 TMT 1 TMT = 0.4854 AZN
30 1 2025 1 AZN = 2.0634 TMT 1 TMT = 0.4846 AZN
31 1 2025 1 AZN = 2.0677 TMT 1 TMT = 0.4836 AZN

Feb 2025

日付AZN-TMTTMT-AZN
01 2 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
02 2 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
03 2 2025 1 AZN = 2.086 TMT 1 TMT = 0.4794 AZN
04 2 2025 1 AZN = 2.0585 TMT 1 TMT = 0.4858 AZN
05 2 2025 1 AZN = 2.0514 TMT 1 TMT = 0.4875 AZN
06 2 2025 1 AZN = 2.061 TMT 1 TMT = 0.4852 AZN
07 2 2025 1 AZN = 2.0525 TMT 1 TMT = 0.4872 AZN
08 2 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
09 2 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
10 2 2025 1 AZN = 2.0577 TMT 1 TMT = 0.486 AZN
11 2 2025 1 AZN = 2.0621 TMT 1 TMT = 0.4849 AZN
12 2 2025 1 AZN = 2.0704 TMT 1 TMT = 0.483 AZN
13 2 2025 1 AZN = 2.0585 TMT 1 TMT = 0.4858 AZN
14 2 2025 1 AZN = 2.0634 TMT 1 TMT = 0.4846 AZN
15 2 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
16 2 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
17 2 2025 1 AZN = 2.0606 TMT 1 TMT = 0.4853 AZN
18 2 2025 1 AZN = 2.0638 TMT 1 TMT = 0.4846 AZN
19 2 2025 1 AZN = 2.07 TMT 1 TMT = 0.4831 AZN
20 2 2025 1 AZN = 2.0597 TMT 1 TMT = 0.4855 AZN
21 2 2025 1 AZN = 2.0617 TMT 1 TMT = 0.485 AZN
22 2 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 2 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
24 2 2025 1 AZN = 2.0523 TMT 1 TMT = 0.4873 AZN
25 2 2025 1 AZN = 2.0574 TMT 1 TMT = 0.486 AZN
26 2 2025 1 AZN = 2.0592 TMT 1 TMT = 0.4856 AZN
27 2 2025 1 AZN = 2.0437 TMT 1 TMT = 0.4893 AZN
28 2 2025 1 AZN = 2.0574 TMT 1 TMT = 0.4861 AZN

Mar 2025

日付AZN-TMTTMT-AZN
01 3 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
02 3 2025 1 AZN = 2.0541 TMT 1 TMT = 0.4868 AZN
03 3 2025 1 AZN = 2.0586 TMT 1 TMT = 0.4858 AZN
04 3 2025 1 AZN = 2.0625 TMT 1 TMT = 0.4849 AZN
05 3 2025 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
06 3 2025 1 AZN = 2.0575 TMT 1 TMT = 0.486 AZN
07 3 2025 1 AZN = 2.0764 TMT 1 TMT = 0.4816 AZN
08 3 2025 1 AZN = 2.0522 TMT 1 TMT = 0.4873 AZN
09 3 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
10 3 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
11 3 2025 1 AZN = 2.065 TMT 1 TMT = 0.4843 AZN
12 3 2025 1 AZN = 2.0543 TMT 1 TMT = 0.4868 AZN
13 3 2025 1 AZN = 2.0626 TMT 1 TMT = 0.4848 AZN
14 3 2025 1 AZN = 2.0522 TMT 1 TMT = 0.4873 AZN
15 3 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
16 3 2025 1 AZN = 2.0578 TMT 1 TMT = 0.486 AZN
17 3 2025 1 AZN = 2.0684 TMT 1 TMT = 0.4835 AZN
18 3 2025 1 AZN = 2.1167 TMT 1 TMT = 0.4724 AZN
19 3 2025 1 AZN = 2.0494 TMT 1 TMT = 0.4879 AZN
20 3 2025 1 AZN = 2.0511 TMT 1 TMT = 0.4875 AZN
21 3 2025 1 AZN = 2.0576 TMT 1 TMT = 0.486 AZN
22 3 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 3 2025 1 AZN = 2.0542 TMT 1 TMT = 0.4868 AZN
24 3 2025 1 AZN = 2.0644 TMT 1 TMT = 0.4844 AZN
25 3 2025 1 AZN = 2.0566 TMT 1 TMT = 0.4862 AZN
26 3 2025 1 AZN = 2.0406 TMT 1 TMT = 0.4901 AZN
27 3 2025 1 AZN = 2.0588 TMT 1 TMT = 0.4857 AZN
28 3 2025 1 AZN = 2.0699 TMT 1 TMT = 0.4831 AZN
29 3 2025 1 AZN = 2.0519 TMT 1 TMT = 0.4874 AZN
30 3 2025 1 AZN = 2.0538 TMT 1 TMT = 0.4869 AZN
31 3 2025 1 AZN = 2.0553 TMT 1 TMT = 0.4865 AZN

Apr 2025

日付AZN-TMTTMT-AZN
01 4 2025 1 AZN = 2.0798 TMT 1 TMT = 0.4808 AZN
02 4 2025 1 AZN = 2.0539 TMT 1 TMT = 0.4869 AZN
03 4 2025 1 AZN = 2.064 TMT 1 TMT = 0.4845 AZN
04 4 2025 1 AZN = 2.043 TMT 1 TMT = 0.4895 AZN
05 4 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
06 4 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
07 4 2025 1 AZN = 2.0629 TMT 1 TMT = 0.4848 AZN
08 4 2025 1 AZN = 2.0645 TMT 1 TMT = 0.4844 AZN
09 4 2025 1 AZN = 2.0702 TMT 1 TMT = 0.4831 AZN
10 4 2025 1 AZN = 2.0569 TMT 1 TMT = 0.4862 AZN
11 4 2025 1 AZN = 2.0571 TMT 1 TMT = 0.4861 AZN
12 4 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
13 4 2025 1 AZN = 2.0529 TMT 1 TMT = 0.4871 AZN
14 4 2025 1 AZN = 2.0661 TMT 1 TMT = 0.484 AZN
15 4 2025 1 AZN = 2.03 TMT 1 TMT = 0.4926 AZN
16 4 2025 1 AZN = 2.0589 TMT 1 TMT = 0.4857 AZN
17 4 2025 1 AZN = 2.0602 TMT 1 TMT = 0.4854 AZN
18 4 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
19 4 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
20 4 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
21 4 2025 1 AZN = 2.0752 TMT 1 TMT = 0.4819 AZN
22 4 2025 1 AZN = 2.0555 TMT 1 TMT = 0.4865 AZN
23 4 2025 1 AZN = 2.0605 TMT 1 TMT = 0.4853 AZN
24 4 2025 1 AZN = 2.0675 TMT 1 TMT = 0.4837 AZN
25 4 2025 1 AZN = 2.0679 TMT 1 TMT = 0.4836 AZN
26 4 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
27 4 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
28 4 2025 1 AZN = 2.0692 TMT 1 TMT = 0.4833 AZN
29 4 2025 1 AZN = 2.0636 TMT 1 TMT = 0.4846 AZN
30 4 2025 1 AZN = 2.0943 TMT 1 TMT = 0.4775 AZN

May 2025

日付AZN-TMTTMT-AZN
01 5 2025 1 AZN = 2.0598 TMT 1 TMT = 0.4855 AZN
02 5 2025 1 AZN = 2.0556 TMT 1 TMT = 0.4865 AZN
03 5 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
04 5 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
05 5 2025 1 AZN = 2.0682 TMT 1 TMT = 0.4835 AZN
06 5 2025 1 AZN = 2.0568 TMT 1 TMT = 0.4862 AZN
07 5 2025 1 AZN = 2.0568 TMT 1 TMT = 0.4862 AZN
08 5 2025 1 AZN = 2.0587 TMT 1 TMT = 0.4858 AZN
09 5 2025 1 AZN = 2.0503 TMT 1 TMT = 0.4877 AZN
10 5 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
11 5 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
12 5 2025 1 AZN = 2.064 TMT 1 TMT = 0.4845 AZN
13 5 2025 1 AZN = 2.059 TMT 1 TMT = 0.4857 AZN
14 5 2025 1 AZN = 2.0648 TMT 1 TMT = 0.4843 AZN
15 5 2025 1 AZN = 2.0804 TMT 1 TMT = 0.4807 AZN
16 5 2025 1 AZN = 2.0611 TMT 1 TMT = 0.4852 AZN
17 5 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
18 5 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
19 5 2025 1 AZN = 2.0622 TMT 1 TMT = 0.4849 AZN
20 5 2025 1 AZN = 2.042 TMT 1 TMT = 0.4897 AZN
21 5 2025 1 AZN = 2.0623 TMT 1 TMT = 0.4849 AZN
22 5 2025 1 AZN = 2.067 TMT 1 TMT = 0.4838 AZN
23 5 2025 1 AZN = 2.0483 TMT 1 TMT = 0.4882 AZN
24 5 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
25 5 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
26 5 2025 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
27 5 2025 1 AZN = 2.0754 TMT 1 TMT = 0.4818 AZN
28 5 2025 1 AZN = 2.0647 TMT 1 TMT = 0.4843 AZN
29 5 2025 1 AZN = 2.0702 TMT 1 TMT = 0.483 AZN
30 5 2025 1 AZN = 2.0578 TMT 1 TMT = 0.486 AZN
31 5 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN

Jun 2025

日付AZN-TMTTMT-AZN
01 6 2025 1 AZN = 2.057 TMT 1 TMT = 0.4862 AZN
02 6 2025 1 AZN = 2.0583 TMT 1 TMT = 0.4858 AZN
03 6 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
04 6 2025 1 AZN = 2.0723 TMT 1 TMT = 0.4826 AZN
05 6 2025 1 AZN = 2.065 TMT 1 TMT = 0.4843 AZN
06 6 2025 1 AZN = 2.0631 TMT 1 TMT = 0.4847 AZN
07 6 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
08 6 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
09 6 2025 1 AZN = 2.06 TMT 1 TMT = 0.4854 AZN
10 6 2025 1 AZN = 2.0655 TMT 1 TMT = 0.4842 AZN
11 6 2025 1 AZN = 2.0602 TMT 1 TMT = 0.4854 AZN
12 6 2025 1 AZN = 2.0574 TMT 1 TMT = 0.4861 AZN
13 6 2025 1 AZN = 2.0567 TMT 1 TMT = 0.4862 AZN
14 6 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
15 6 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
16 6 2025 1 AZN = 2.0538 TMT 1 TMT = 0.4869 AZN
17 6 2025 1 AZN = 2.0594 TMT 1 TMT = 0.4856 AZN
18 6 2025 1 AZN = 2.0678 TMT 1 TMT = 0.4836 AZN
19 6 2025 1 AZN = 2.0534 TMT 1 TMT = 0.487 AZN
20 6 2025 1 AZN = 2.0536 TMT 1 TMT = 0.487 AZN
21 6 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
22 6 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
23 6 2025 1 AZN = 2.0566 TMT 1 TMT = 0.4862 AZN
24 6 2025 1 AZN = 2.0534 TMT 1 TMT = 0.487 AZN
25 6 2025 1 AZN = 2.0726 TMT 1 TMT = 0.4825 AZN
26 6 2025 1 AZN = 2.0589 TMT 1 TMT = 0.4857 AZN
27 6 2025 1 AZN = 2.0668 TMT 1 TMT = 0.4838 AZN
28 6 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
29 6 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
30 6 2025 1 AZN = 2.0693 TMT 1 TMT = 0.4833 AZN

Jul 2025

日付AZN-TMTTMT-AZN
01 7 2025 1 AZN = 2.0688 TMT 1 TMT = 0.4834 AZN
02 7 2025 1 AZN = 2.0649 TMT 1 TMT = 0.4843 AZN
03 7 2025 1 AZN = 2.0617 TMT 1 TMT = 0.485 AZN
04 7 2025 1 AZN = 2.0678 TMT 1 TMT = 0.4836 AZN
05 7 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
06 7 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
07 7 2025 1 AZN = 2.0688 TMT 1 TMT = 0.4834 AZN
08 7 2025 1 AZN = 2.0578 TMT 1 TMT = 0.486 AZN
09 7 2025 1 AZN = 2.0579 TMT 1 TMT = 0.4859 AZN
10 7 2025 1 AZN = 2.0779 TMT 1 TMT = 0.4812 AZN
11 7 2025 1 AZN = 2.0708 TMT 1 TMT = 0.4829 AZN
12 7 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
13 7 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
14 7 2025 1 AZN = 2.0759 TMT 1 TMT = 0.4817 AZN
15 7 2025 1 AZN = 2.0681 TMT 1 TMT = 0.4835 AZN
16 7 2025 1 AZN = 2.0625 TMT 1 TMT = 0.4849 AZN
17 7 2025 1 AZN = 2.0794 TMT 1 TMT = 0.4809 AZN
18 7 2025 1 AZN = 2.0648 TMT 1 TMT = 0.4843 AZN
19 7 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
20 7 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
21 7 2025 1 AZN = 2.0616 TMT 1 TMT = 0.4851 AZN
22 7 2025 1 AZN = 2.0653 TMT 1 TMT = 0.4842 AZN
23 7 2025 1 AZN = 2.0659 TMT 1 TMT = 0.484 AZN
24 7 2025 1 AZN = 2.0678 TMT 1 TMT = 0.4836 AZN
25 7 2025 1 AZN = 2.0622 TMT 1 TMT = 0.4849 AZN
26 7 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
27 7 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
28 7 2025 1 AZN = 2.0537 TMT 1 TMT = 0.4869 AZN
29 7 2025 1 AZN = 2.0642 TMT 1 TMT = 0.4845 AZN
30 7 2025 1 AZN = 2.0676 TMT 1 TMT = 0.4836 AZN
31 7 2025 1 AZN = 2.0707 TMT 1 TMT = 0.4829 AZN

Aug 2025

日付AZN-TMTTMT-AZN
01 8 2025 1 AZN = 2.0536 TMT 1 TMT = 0.487 AZN
02 8 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
03 8 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
04 8 2025 1 AZN = 2.0741 TMT 1 TMT = 0.4821 AZN
05 8 2025 1 AZN = 2.0638 TMT 1 TMT = 0.4845 AZN
06 8 2025 1 AZN = 2.0556 TMT 1 TMT = 0.4865 AZN
07 8 2025 1 AZN = 2.0644 TMT 1 TMT = 0.4844 AZN
08 8 2025 1 AZN = 2.0514 TMT 1 TMT = 0.4875 AZN
09 8 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
10 8 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
11 8 2025 1 AZN = 2.0659 TMT 1 TMT = 0.4841 AZN
12 8 2025 1 AZN = 2.0547 TMT 1 TMT = 0.4867 AZN
13 8 2025 1 AZN = 2.0645 TMT 1 TMT = 0.4844 AZN
14 8 2025 1 AZN = 2.0615 TMT 1 TMT = 0.4851 AZN
15 8 2025 1 AZN = 2.0692 TMT 1 TMT = 0.4833 AZN
16 8 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
17 8 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
18 8 2025 1 AZN = 2.0607 TMT 1 TMT = 0.4853 AZN
19 8 2025 1 AZN = 2.0522 TMT 1 TMT = 0.4873 AZN
20 8 2025 1 AZN = 2.0609 TMT 1 TMT = 0.4852 AZN
21 8 2025 1 AZN = 2.0581 TMT 1 TMT = 0.4859 AZN
22 8 2025 1 AZN = 2.0559 TMT 1 TMT = 0.4864 AZN
23 8 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
24 8 2025 1 AZN = 2.054 TMT 1 TMT = 0.4868 AZN
25 8 2025 1 AZN = 2.064 TMT 1 TMT = 0.4845 AZN
26 8 2025 1 AZN = 2.0745 TMT 1 TMT = 0.482 AZN
27 8 2025 1 AZN = 2.0575 TMT 1 TMT = 0.486 AZN
28 8 2025 1 AZN = 2.0615 TMT 1 TMT = 0.4851 AZN
29 8 2025 1 AZN = 2.0641 TMT 1 TMT = 0.4845 AZN
30 8 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN
31 8 2025 1 AZN = 2.0599 TMT 1 TMT = 0.4855 AZN

Sep 2025

日付AZN-TMTTMT-AZN
01 9 2025 1 AZN = 2.0675 TMT 1 TMT = 0.4837 AZN
02 9 2025 1 AZN = 2.0713 TMT 1 TMT = 0.4828 AZN
03 9 2025 1 AZN = 2.0766 TMT 1 TMT = 0.4816 AZN
04 9 2025 1 AZN = 2.0701 TMT 1 TMT = 0.4831 AZN

AZN-TMTおよびTMT-AZNの為替レート情報

アゼルバイジャンニューマナト(AZN)はアゼルバイジャンで使用されている通貨です。Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。