currencystats247.com

CurrencyStats247 > 為替レート > AZN-TJSおよびTJS-AZNの為替レート - 2026年

AZN-TJSおよびTJS-AZNの為替レート - 2026年

AZN-TJSおよびTJS-AZNの為替レート

下から2026年のAZN-TJSおよびTJS-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 5.5175 TJS
1 TJS = 0.1812 AZN

Jan 2026

日付AZN-TJSTJS-AZN
01 1 2026 1 AZN = 5.4372 TJS 1 TJS = 0.1839 AZN
02 1 2026 1 AZN = 5.4336 TJS 1 TJS = 0.184 AZN
03 1 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
04 1 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
05 1 2026 1 AZN = 5.4117 TJS 1 TJS = 0.1848 AZN
06 1 2026 1 AZN = 5.4987 TJS 1 TJS = 0.1819 AZN
07 1 2026 1 AZN = 5.4904 TJS 1 TJS = 0.1821 AZN
08 1 2026 1 AZN = 5.4649 TJS 1 TJS = 0.183 AZN
09 1 2026 1 AZN = 5.4754 TJS 1 TJS = 0.1826 AZN
10 1 2026 1 AZN = 5.4648 TJS 1 TJS = 0.183 AZN
11 1 2026 1 AZN = 5.4682 TJS 1 TJS = 0.1829 AZN
12 1 2026 1 AZN = 5.4622 TJS 1 TJS = 0.1831 AZN
13 1 2026 1 AZN = 5.4634 TJS 1 TJS = 0.183 AZN
14 1 2026 1 AZN = 5.4681 TJS 1 TJS = 0.1829 AZN
15 1 2026 1 AZN = 5.4784 TJS 1 TJS = 0.1825 AZN
16 1 2026 1 AZN = 5.4607 TJS 1 TJS = 0.1831 AZN
17 1 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
18 1 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
19 1 2026 1 AZN = 5.4687 TJS 1 TJS = 0.1829 AZN
20 1 2026 1 AZN = 5.494 TJS 1 TJS = 0.182 AZN
21 1 2026 1 AZN = 5.4799 TJS 1 TJS = 0.1825 AZN
22 1 2026 1 AZN = 5.4715 TJS 1 TJS = 0.1828 AZN
23 1 2026 1 AZN = 5.4917 TJS 1 TJS = 0.1821 AZN
24 1 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
25 1 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
26 1 2026 1 AZN = 5.4878 TJS 1 TJS = 0.1822 AZN
27 1 2026 1 AZN = 5.4883 TJS 1 TJS = 0.1822 AZN
28 1 2026 1 AZN = 5.4921 TJS 1 TJS = 0.1821 AZN
29 1 2026 1 AZN = 5.4642 TJS 1 TJS = 0.183 AZN
30 1 2026 1 AZN = 5.4955 TJS 1 TJS = 0.182 AZN
31 1 2026 1 AZN = 5.5209 TJS 1 TJS = 0.1811 AZN

Feb 2026

日付AZN-TJSTJS-AZN
01 2 2026 1 AZN = 5.5221 TJS 1 TJS = 0.1811 AZN
02 2 2026 1 AZN = 5.5002 TJS 1 TJS = 0.1818 AZN
03 2 2026 1 AZN = 5.4918 TJS 1 TJS = 0.1821 AZN
04 2 2026 1 AZN = 5.5022 TJS 1 TJS = 0.1817 AZN
05 2 2026 1 AZN = 5.5363 TJS 1 TJS = 0.1806 AZN
06 2 2026 1 AZN = 5.5577 TJS 1 TJS = 0.1799 AZN
07 2 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
08 2 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
09 2 2026 1 AZN = 5.5041 TJS 1 TJS = 0.1817 AZN
10 2 2026 1 AZN = 5.5099 TJS 1 TJS = 0.1815 AZN
11 2 2026 1 AZN = 5.4724 TJS 1 TJS = 0.1827 AZN
12 2 2026 1 AZN = 5.528 TJS 1 TJS = 0.1809 AZN
13 2 2026 1 AZN = 5.5736 TJS 1 TJS = 0.1794 AZN
14 2 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
15 2 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
16 2 2026 1 AZN = 5.5381 TJS 1 TJS = 0.1806 AZN
17 2 2026 1 AZN = 5.5023 TJS 1 TJS = 0.1817 AZN
18 2 2026 1 AZN = 5.5483 TJS 1 TJS = 0.1802 AZN
19 2 2026 1 AZN = 5.5429 TJS 1 TJS = 0.1804 AZN
20 2 2026 1 AZN = 5.5859 TJS 1 TJS = 0.179 AZN
21 2 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
22 2 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
23 2 2026 1 AZN = 5.6234 TJS 1 TJS = 0.1778 AZN
24 2 2026 1 AZN = 5.4375 TJS 1 TJS = 0.1839 AZN
25 2 2026 1 AZN = 5.577 TJS 1 TJS = 0.1793 AZN
26 2 2026 1 AZN = 5.5783 TJS 1 TJS = 0.1793 AZN
27 2 2026 1 AZN = 5.586 TJS 1 TJS = 0.179 AZN
28 2 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN

Mar 2026

日付AZN-TJSTJS-AZN
01 3 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN
02 3 2026 1 AZN = 5.6184 TJS 1 TJS = 0.178 AZN
03 3 2026 1 AZN = 5.6089 TJS 1 TJS = 0.1783 AZN
04 3 2026 1 AZN = 5.5978 TJS 1 TJS = 0.1786 AZN
05 3 2026 1 AZN = 5.6306 TJS 1 TJS = 0.1776 AZN
06 3 2026 1 AZN = 5.646 TJS 1 TJS = 0.1771 AZN
07 3 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
08 3 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
09 3 2026 1 AZN = 5.6413 TJS 1 TJS = 0.1773 AZN
10 3 2026 1 AZN = 5.6371 TJS 1 TJS = 0.1774 AZN
11 3 2026 1 AZN = 5.6202 TJS 1 TJS = 0.1779 AZN
12 3 2026 1 AZN = 5.6375 TJS 1 TJS = 0.1774 AZN
13 3 2026 1 AZN = 5.644 TJS 1 TJS = 0.1772 AZN
14 3 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
15 3 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
16 3 2026 1 AZN = 5.6635 TJS 1 TJS = 0.1766 AZN
17 3 2026 1 AZN = 5.6156 TJS 1 TJS = 0.1781 AZN
18 3 2026 1 AZN = 5.6385 TJS 1 TJS = 0.1774 AZN
19 3 2026 1 AZN = 5.626 TJS 1 TJS = 0.1777 AZN
20 3 2026 1 AZN = 5.6668 TJS 1 TJS = 0.1765 AZN
21 3 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
22 3 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
23 3 2026 1 AZN = 5.5964 TJS 1 TJS = 0.1787 AZN
24 3 2026 1 AZN = 5.6235 TJS 1 TJS = 0.1778 AZN
25 3 2026 1 AZN = 5.6444 TJS 1 TJS = 0.1772 AZN
26 3 2026 1 AZN = 5.6257 TJS 1 TJS = 0.1778 AZN
27 3 2026 1 AZN = 5.6091 TJS 1 TJS = 0.1783 AZN
28 3 2026 1 AZN = 5.6081 TJS 1 TJS = 0.1783 AZN
29 3 2026 1 AZN = 5.5891 TJS 1 TJS = 0.1789 AZN
30 3 2026 1 AZN = 5.6242 TJS 1 TJS = 0.1778 AZN
31 3 2026 1 AZN = 5.6294 TJS 1 TJS = 0.1776 AZN

Apr 2026

日付AZN-TJSTJS-AZN
01 4 2026 1 AZN = 5.6134 TJS 1 TJS = 0.1781 AZN
02 4 2026 1 AZN = 5.664 TJS 1 TJS = 0.1766 AZN
03 4 2026 1 AZN = 5.5244 TJS 1 TJS = 0.181 AZN
04 4 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
05 4 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
06 4 2026 1 AZN = 5.621 TJS 1 TJS = 0.1779 AZN
07 4 2026 1 AZN = 5.5744 TJS 1 TJS = 0.1794 AZN
08 4 2026 1 AZN = 5.5731 TJS 1 TJS = 0.1794 AZN
09 4 2026 1 AZN = 5.6118 TJS 1 TJS = 0.1782 AZN
10 4 2026 1 AZN = 5.6131 TJS 1 TJS = 0.1782 AZN
11 4 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
12 4 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
13 4 2026 1 AZN = 5.5678 TJS 1 TJS = 0.1796 AZN
14 4 2026 1 AZN = 5.5614 TJS 1 TJS = 0.1798 AZN
15 4 2026 1 AZN = 5.5668 TJS 1 TJS = 0.1796 AZN
16 4 2026 1 AZN = 5.6189 TJS 1 TJS = 0.178 AZN
17 4 2026 1 AZN = 5.5493 TJS 1 TJS = 0.1802 AZN
18 4 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
19 4 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
20 4 2026 1 AZN = 5.5426 TJS 1 TJS = 0.1804 AZN
21 4 2026 1 AZN = 5.5427 TJS 1 TJS = 0.1804 AZN
22 4 2026 1 AZN = 5.5415 TJS 1 TJS = 0.1805 AZN
23 4 2026 1 AZN = 5.5679 TJS 1 TJS = 0.1796 AZN
24 4 2026 1 AZN = 5.5217 TJS 1 TJS = 0.1811 AZN
25 4 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
26 4 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
27 4 2026 1 AZN = 5.5907 TJS 1 TJS = 0.1789 AZN
28 4 2026 1 AZN = 5.5101 TJS 1 TJS = 0.1815 AZN
29 4 2026 1 AZN = 5.5175 TJS 1 TJS = 0.1812 AZN
30 4 2026 1 AZN = 5.5298 TJS 1 TJS = 0.1808 AZN

May 2026

日付AZN-TJSTJS-AZN
01 5 2026 1 AZN = 5.5386 TJS 1 TJS = 0.1806 AZN
02 5 2026 1 AZN = 5.5059 TJS 1 TJS = 0.1816 AZN
03 5 2026 1 AZN = 5.5059 TJS 1 TJS = 0.1816 AZN
04 5 2026 1 AZN = 5.4994 TJS 1 TJS = 0.1818 AZN
05 5 2026 1 AZN = 5.5172 TJS 1 TJS = 0.1813 AZN
06 5 2026 1 AZN = 5.4718 TJS 1 TJS = 0.1828 AZN
07 5 2026 1 AZN = 5.5199 TJS 1 TJS = 0.1812 AZN
08 5 2026 1 AZN = 5.4807 TJS 1 TJS = 0.1825 AZN
09 5 2026 1 AZN = 5.4609 TJS 1 TJS = 0.1831 AZN
10 5 2026 1 AZN = 5.4609 TJS 1 TJS = 0.1831 AZN
11 5 2026 1 AZN = 5.5098 TJS 1 TJS = 0.1815 AZN
12 5 2026 1 AZN = 5.4996 TJS 1 TJS = 0.1818 AZN
13 5 2026 1 AZN = 5.5115 TJS 1 TJS = 0.1814 AZN
14 5 2026 1 AZN = 5.4161 TJS 1 TJS = 0.1846 AZN
15 5 2026 1 AZN = 5.4992 TJS 1 TJS = 0.1818 AZN
16 5 2026 1 AZN = 5.4862 TJS 1 TJS = 0.1823 AZN
17 5 2026 1 AZN = 5.4862 TJS 1 TJS = 0.1823 AZN
18 5 2026 1 AZN = 5.4896 TJS 1 TJS = 0.1822 AZN
19 5 2026 1 AZN = 5.4579 TJS 1 TJS = 0.1832 AZN
20 5 2026 1 AZN = 5.4444 TJS 1 TJS = 0.1837 AZN
21 5 2026 1 AZN = 5.4778 TJS 1 TJS = 0.1826 AZN
22 5 2026 1 AZN = 5.458 TJS 1 TJS = 0.1832 AZN
23 5 2026 1 AZN = 5.4466 TJS 1 TJS = 0.1836 AZN
24 5 2026 1 AZN = 5.4466 TJS 1 TJS = 0.1836 AZN
25 5 2026 1 AZN = 5.5312 TJS 1 TJS = 0.1808 AZN
26 5 2026 1 AZN = 5.5035 TJS 1 TJS = 0.1817 AZN
27 5 2026 1 AZN = 5.4209 TJS 1 TJS = 0.1845 AZN
28 5 2026 1 AZN = 5.4381 TJS 1 TJS = 0.1839 AZN
29 5 2026 1 AZN = 5.4287 TJS 1 TJS = 0.1842 AZN
30 5 2026 1 AZN = 5.4174 TJS 1 TJS = 0.1846 AZN
31 5 2026 1 AZN = 5.4174 TJS 1 TJS = 0.1846 AZN

Jun 2026

日付AZN-TJSTJS-AZN
01 6 2026 1 AZN = 5.4377 TJS 1 TJS = 0.1839 AZN
02 6 2026 1 AZN = 5.4147 TJS 1 TJS = 0.1847 AZN
03 6 2026 1 AZN = 5.3873 TJS 1 TJS = 0.1856 AZN

Jul 2026

日付AZN-TJSTJS-AZN
01 7 2026 1 AZN = 5.4328 TJS 1 TJS = 0.1841 AZN
02 7 2026 1 AZN = 5.4382 TJS 1 TJS = 0.1839 AZN
03 7 2026 1 AZN = 5.4504 TJS 1 TJS = 0.1835 AZN
04 7 2026 1 AZN = 5.4418 TJS 1 TJS = 0.1838 AZN
05 7 2026 1 AZN = 5.4418 TJS 1 TJS = 0.1838 AZN
06 7 2026 1 AZN = 5.4427 TJS 1 TJS = 0.1837 AZN
07 7 2026 1 AZN = 5.4549 TJS 1 TJS = 0.1833 AZN
08 7 2026 1 AZN = 5.4396 TJS 1 TJS = 0.1838 AZN
09 7 2026 1 AZN = 5.4435 TJS 1 TJS = 0.1837 AZN
10 7 2026 1 AZN = 5.435 TJS 1 TJS = 0.184 AZN
11 7 2026 1 AZN = 5.4331 TJS 1 TJS = 0.1841 AZN
12 7 2026 1 AZN = 5.4371 TJS 1 TJS = 0.1839 AZN
13 7 2026 1 AZN = 5.4475 TJS 1 TJS = 0.1836 AZN
14 7 2026 1 AZN = 5.4211 TJS 1 TJS = 0.1845 AZN
15 7 2026 1 AZN = 5.4124 TJS 1 TJS = 0.1848 AZN
16 7 2026 1 AZN = 5.5929 TJS 1 TJS = 0.1788 AZN
17 7 2026 1 AZN = 5.4371 TJS 1 TJS = 0.1839 AZN
18 7 2026 1 AZN = 5.4161 TJS 1 TJS = 0.1846 AZN
19 7 2026 1 AZN = 5.4161 TJS 1 TJS = 0.1846 AZN
20 7 2026 1 AZN = 5.4353 TJS 1 TJS = 0.184 AZN
21 7 2026 1 AZN = 5.4325 TJS 1 TJS = 0.1841 AZN
22 7 2026 1 AZN = 5.4435 TJS 1 TJS = 0.1837 AZN
23 7 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
24 7 2026 1 AZN = 5.4295 TJS 1 TJS = 0.1842 AZN
25 7 2026 1 AZN = 5.4155 TJS 1 TJS = 0.1847 AZN
26 7 2026 1 AZN = 5.4155 TJS 1 TJS = 0.1847 AZN

AZN-TJSおよびTJS-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats