currencystats247.com

CurrencyStats247 > 為替レート > AZN-TJSおよびTJS-AZNの為替レート - 2025年

AZN-TJSおよびTJS-AZNの為替レート - 2025年

AZN-TJSおよびTJS-AZNの為替レート

下から2025年のAZN-TJSおよびTJS-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 6.2721 TJS
1 TJS = 0.1594 AZN

Jan 2025

日付AZN-TJSTJS-AZN
01 1 2025 1 AZN = 6.3995 TJS 1 TJS = 0.1563 AZN
02 1 2025 1 AZN = 6.399 TJS 1 TJS = 0.1563 AZN
03 1 2025 1 AZN = 6.4128 TJS 1 TJS = 0.1559 AZN
04 1 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
05 1 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
06 1 2025 1 AZN = 6.3927 TJS 1 TJS = 0.1564 AZN
07 1 2025 1 AZN = 6.4405 TJS 1 TJS = 0.1553 AZN
08 1 2025 1 AZN = 6.4523 TJS 1 TJS = 0.155 AZN
09 1 2025 1 AZN = 6.4314 TJS 1 TJS = 0.1555 AZN
10 1 2025 1 AZN = 6.4457 TJS 1 TJS = 0.1551 AZN
11 1 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
12 1 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
13 1 2025 1 AZN = 6.4392 TJS 1 TJS = 0.1553 AZN
14 1 2025 1 AZN = 6.309 TJS 1 TJS = 0.1585 AZN
15 1 2025 1 AZN = 6.4199 TJS 1 TJS = 0.1558 AZN
16 1 2025 1 AZN = 6.4193 TJS 1 TJS = 0.1558 AZN
17 1 2025 1 AZN = 6.4378 TJS 1 TJS = 0.1553 AZN
18 1 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
19 1 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
20 1 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
21 1 2025 1 AZN = 6.4269 TJS 1 TJS = 0.1556 AZN
22 1 2025 1 AZN = 6.3851 TJS 1 TJS = 0.1566 AZN
23 1 2025 1 AZN = 6.436 TJS 1 TJS = 0.1554 AZN
24 1 2025 1 AZN = 6.4273 TJS 1 TJS = 0.1556 AZN
25 1 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
26 1 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
27 1 2025 1 AZN = 6.4342 TJS 1 TJS = 0.1554 AZN
28 1 2025 1 AZN = 6.4315 TJS 1 TJS = 0.1555 AZN
29 1 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
30 1 2025 1 AZN = 6.4224 TJS 1 TJS = 0.1557 AZN
31 1 2025 1 AZN = 6.4393 TJS 1 TJS = 0.1553 AZN

Feb 2025

日付AZN-TJSTJS-AZN
01 2 2025 1 AZN = 6.415 TJS 1 TJS = 0.1559 AZN
02 2 2025 1 AZN = 6.4256 TJS 1 TJS = 0.1556 AZN
03 2 2025 1 AZN = 6.4749 TJS 1 TJS = 0.1544 AZN
04 2 2025 1 AZN = 6.4102 TJS 1 TJS = 0.156 AZN
05 2 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
06 2 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
07 2 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
08 2 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
09 2 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
10 2 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
11 2 2025 1 AZN = 6.4204 TJS 1 TJS = 0.1558 AZN
12 2 2025 1 AZN = 6.4454 TJS 1 TJS = 0.1551 AZN
13 2 2025 1 AZN = 6.4099 TJS 1 TJS = 0.156 AZN
14 2 2025 1 AZN = 6.4189 TJS 1 TJS = 0.1558 AZN
15 2 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
16 2 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
17 2 2025 1 AZN = 6.4176 TJS 1 TJS = 0.1558 AZN
18 2 2025 1 AZN = 6.435 TJS 1 TJS = 0.1554 AZN
19 2 2025 1 AZN = 6.4435 TJS 1 TJS = 0.1552 AZN
20 2 2025 1 AZN = 6.4238 TJS 1 TJS = 0.1557 AZN
21 2 2025 1 AZN = 6.4056 TJS 1 TJS = 0.1561 AZN
22 2 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
23 2 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
24 2 2025 1 AZN = 6.3899 TJS 1 TJS = 0.1565 AZN
25 2 2025 1 AZN = 6.3928 TJS 1 TJS = 0.1564 AZN
26 2 2025 1 AZN = 6.4217 TJS 1 TJS = 0.1557 AZN
27 2 2025 1 AZN = 6.3567 TJS 1 TJS = 0.1573 AZN
28 2 2025 1 AZN = 6.4058 TJS 1 TJS = 0.1561 AZN

Mar 2025

日付AZN-TJSTJS-AZN
01 3 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
02 3 2025 1 AZN = 6.3988 TJS 1 TJS = 0.1563 AZN
03 3 2025 1 AZN = 6.423 TJS 1 TJS = 0.1557 AZN
04 3 2025 1 AZN = 6.4232 TJS 1 TJS = 0.1557 AZN
05 3 2025 1 AZN = 6.4085 TJS 1 TJS = 0.156 AZN
06 3 2025 1 AZN = 6.4078 TJS 1 TJS = 0.1561 AZN
07 3 2025 1 AZN = 6.4697 TJS 1 TJS = 0.1546 AZN
08 3 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
09 3 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
10 3 2025 1 AZN = 6.4172 TJS 1 TJS = 0.1558 AZN
11 3 2025 1 AZN = 6.4411 TJS 1 TJS = 0.1553 AZN
12 3 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
13 3 2025 1 AZN = 6.4047 TJS 1 TJS = 0.1561 AZN
14 3 2025 1 AZN = 6.3933 TJS 1 TJS = 0.1564 AZN
15 3 2025 1 AZN = 6.3818 TJS 1 TJS = 0.1567 AZN
16 3 2025 1 AZN = 6.3923 TJS 1 TJS = 0.1564 AZN
17 3 2025 1 AZN = 6.4429 TJS 1 TJS = 0.1552 AZN
18 3 2025 1 AZN = 6.6182 TJS 1 TJS = 0.1511 AZN
19 3 2025 1 AZN = 6.3862 TJS 1 TJS = 0.1566 AZN
20 3 2025 1 AZN = 6.4068 TJS 1 TJS = 0.1561 AZN
21 3 2025 1 AZN = 6.419 TJS 1 TJS = 0.1558 AZN
22 3 2025 1 AZN = 6.3958 TJS 1 TJS = 0.1564 AZN
23 3 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
24 3 2025 1 AZN = 6.4432 TJS 1 TJS = 0.1552 AZN
25 3 2025 1 AZN = 6.4132 TJS 1 TJS = 0.1559 AZN
26 3 2025 1 AZN = 6.3615 TJS 1 TJS = 0.1572 AZN
27 3 2025 1 AZN = 6.4076 TJS 1 TJS = 0.1561 AZN
28 3 2025 1 AZN = 6.4402 TJS 1 TJS = 0.1553 AZN
29 3 2025 1 AZN = 6.3906 TJS 1 TJS = 0.1565 AZN
30 3 2025 1 AZN = 6.3784 TJS 1 TJS = 0.1568 AZN
31 3 2025 1 AZN = 6.383 TJS 1 TJS = 0.1567 AZN

Apr 2025

日付AZN-TJSTJS-AZN
01 4 2025 1 AZN = 6.4686 TJS 1 TJS = 0.1546 AZN
02 4 2025 1 AZN = 6.4032 TJS 1 TJS = 0.1562 AZN
03 4 2025 1 AZN = 6.4362 TJS 1 TJS = 0.1554 AZN
04 4 2025 1 AZN = 6.3391 TJS 1 TJS = 0.1578 AZN
05 4 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
06 4 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
07 4 2025 1 AZN = 6.407 TJS 1 TJS = 0.1561 AZN
08 4 2025 1 AZN = 6.4158 TJS 1 TJS = 0.1559 AZN
09 4 2025 1 AZN = 6.4033 TJS 1 TJS = 0.1562 AZN
10 4 2025 1 AZN = 6.3834 TJS 1 TJS = 0.1567 AZN
11 4 2025 1 AZN = 6.3908 TJS 1 TJS = 0.1565 AZN
12 4 2025 1 AZN = 6.363 TJS 1 TJS = 0.1572 AZN
13 4 2025 1 AZN = 6.3763 TJS 1 TJS = 0.1568 AZN
14 4 2025 1 AZN = 6.4327 TJS 1 TJS = 0.1555 AZN
15 4 2025 1 AZN = 6.2748 TJS 1 TJS = 0.1594 AZN
16 4 2025 1 AZN = 6.3847 TJS 1 TJS = 0.1566 AZN
17 4 2025 1 AZN = 6.3002 TJS 1 TJS = 0.1587 AZN
18 4 2025 1 AZN = 6.3169 TJS 1 TJS = 0.1583 AZN
19 4 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
20 4 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
21 4 2025 1 AZN = 6.3641 TJS 1 TJS = 0.1571 AZN
22 4 2025 1 AZN = 6.2543 TJS 1 TJS = 0.1599 AZN
23 4 2025 1 AZN = 6.2511 TJS 1 TJS = 0.16 AZN
24 4 2025 1 AZN = 6.254 TJS 1 TJS = 0.1599 AZN
25 4 2025 1 AZN = 6.233 TJS 1 TJS = 0.1604 AZN
26 4 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
27 4 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
28 4 2025 1 AZN = 6.2209 TJS 1 TJS = 0.1607 AZN
29 4 2025 1 AZN = 6.2243 TJS 1 TJS = 0.1607 AZN
30 4 2025 1 AZN = 6.2872 TJS 1 TJS = 0.1591 AZN

May 2025

日付AZN-TJSTJS-AZN
01 5 2025 1 AZN = 6.2219 TJS 1 TJS = 0.1607 AZN
02 5 2025 1 AZN = 6.08 TJS 1 TJS = 0.1645 AZN
03 5 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
04 5 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
05 5 2025 1 AZN = 6.1399 TJS 1 TJS = 0.1629 AZN
06 5 2025 1 AZN = 6.0957 TJS 1 TJS = 0.164 AZN
07 5 2025 1 AZN = 6.0968 TJS 1 TJS = 0.164 AZN
08 5 2025 1 AZN = 6.0502 TJS 1 TJS = 0.1653 AZN
09 5 2025 1 AZN = 6.0434 TJS 1 TJS = 0.1655 AZN
10 5 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
11 5 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
12 5 2025 1 AZN = 6.1155 TJS 1 TJS = 0.1635 AZN
13 5 2025 1 AZN = 6.0977 TJS 1 TJS = 0.164 AZN
14 5 2025 1 AZN = 6.1136 TJS 1 TJS = 0.1636 AZN
15 5 2025 1 AZN = 6.1506 TJS 1 TJS = 0.1626 AZN
16 5 2025 1 AZN = 6.0599 TJS 1 TJS = 0.165 AZN
17 5 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
18 5 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
19 5 2025 1 AZN = 6.0756 TJS 1 TJS = 0.1646 AZN
20 5 2025 1 AZN = 5.9807 TJS 1 TJS = 0.1672 AZN
21 5 2025 1 AZN = 6.0441 TJS 1 TJS = 0.1654 AZN
22 5 2025 1 AZN = 5.9994 TJS 1 TJS = 0.1667 AZN
23 5 2025 1 AZN = 5.9921 TJS 1 TJS = 0.1669 AZN
24 5 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
25 5 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
26 5 2025 1 AZN = 5.971 TJS 1 TJS = 0.1675 AZN
27 5 2025 1 AZN = 5.9679 TJS 1 TJS = 0.1676 AZN
28 5 2025 1 AZN = 5.8777 TJS 1 TJS = 0.1701 AZN
29 5 2025 1 AZN = 5.8943 TJS 1 TJS = 0.1697 AZN
30 5 2025 1 AZN = 5.8682 TJS 1 TJS = 0.1704 AZN
31 5 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN

Jun 2025

日付AZN-TJSTJS-AZN
01 6 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN
02 6 2025 1 AZN = 5.8684 TJS 1 TJS = 0.1704 AZN
03 6 2025 1 AZN = 5.8211 TJS 1 TJS = 0.1718 AZN
04 6 2025 1 AZN = 5.8508 TJS 1 TJS = 0.1709 AZN
05 6 2025 1 AZN = 5.8356 TJS 1 TJS = 0.1714 AZN
06 6 2025 1 AZN = 5.8101 TJS 1 TJS = 0.1721 AZN
07 6 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
08 6 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
09 6 2025 1 AZN = 5.833 TJS 1 TJS = 0.1714 AZN
10 6 2025 1 AZN = 5.8665 TJS 1 TJS = 0.1705 AZN
11 6 2025 1 AZN = 5.8713 TJS 1 TJS = 0.1703 AZN
12 6 2025 1 AZN = 5.9562 TJS 1 TJS = 0.1679 AZN
13 6 2025 1 AZN = 5.9398 TJS 1 TJS = 0.1684 AZN
14 6 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN
15 6 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN
16 6 2025 1 AZN = 5.9415 TJS 1 TJS = 0.1683 AZN
17 6 2025 1 AZN = 5.8259 TJS 1 TJS = 0.1716 AZN
18 6 2025 1 AZN = 5.9348 TJS 1 TJS = 0.1685 AZN
19 6 2025 1 AZN = 5.9364 TJS 1 TJS = 0.1685 AZN

AZN-TJSおよびTJS-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats