currencystats247.com

CurrencyStats247 > 為替レート > AZN-THBおよびTHB-AZNの為替レート - 2025年

AZN-THBおよびTHB-AZNの為替レート - 2025年

AZN-THBおよびTHB-AZNの為替レート

下から2025年のAZN-THBおよびTHB-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 19.5259 THB
1 THB = 0.0512 AZN

Jan 2025

日付AZN-THBTHB-AZN
01 1 2025 1 AZN = 20.07 THB 1 THB = 0.0498 AZN
02 1 2025 1 AZN = 20.1001 THB 1 THB = 0.0498 AZN
03 1 2025 1 AZN = 20.2047 THB 1 THB = 0.0495 AZN
04 1 2025 1 AZN = 20.2592 THB 1 THB = 0.0494 AZN
05 1 2025 1 AZN = 20.2592 THB 1 THB = 0.0494 AZN
06 1 2025 1 AZN = 20.118 THB 1 THB = 0.0497 AZN
07 1 2025 1 AZN = 20.3119 THB 1 THB = 0.0492 AZN
08 1 2025 1 AZN = 20.4458 THB 1 THB = 0.0489 AZN
09 1 2025 1 AZN = 20.366 THB 1 THB = 0.0491 AZN
10 1 2025 1 AZN = 20.4315 THB 1 THB = 0.0489 AZN
11 1 2025 1 AZN = 20.3807 THB 1 THB = 0.0491 AZN
12 1 2025 1 AZN = 20.3807 THB 1 THB = 0.0491 AZN
13 1 2025 1 AZN = 20.4654 THB 1 THB = 0.0489 AZN
14 1 2025 1 AZN = 20.0504 THB 1 THB = 0.0499 AZN
15 1 2025 1 AZN = 20.3827 THB 1 THB = 0.0491 AZN
16 1 2025 1 AZN = 20.3587 THB 1 THB = 0.0491 AZN
17 1 2025 1 AZN = 20.3253 THB 1 THB = 0.0492 AZN
18 1 2025 1 AZN = 20.2533 THB 1 THB = 0.0494 AZN
19 1 2025 1 AZN = 20.2533 THB 1 THB = 0.0494 AZN
20 1 2025 1 AZN = 20.1844 THB 1 THB = 0.0495 AZN
21 1 2025 1 AZN = 20.0789 THB 1 THB = 0.0498 AZN
22 1 2025 1 AZN = 19.9238 THB 1 THB = 0.0502 AZN
23 1 2025 1 AZN = 19.9954 THB 1 THB = 0.05 AZN
24 1 2025 1 AZN = 19.8442 THB 1 THB = 0.0504 AZN
25 1 2025 1 AZN = 19.7122 THB 1 THB = 0.0507 AZN
26 1 2025 1 AZN = 19.7122 THB 1 THB = 0.0507 AZN
27 1 2025 1 AZN = 19.8289 THB 1 THB = 0.0504 AZN
28 1 2025 1 AZN = 19.954 THB 1 THB = 0.0501 AZN
29 1 2025 1 AZN = 19.8193 THB 1 THB = 0.0505 AZN
30 1 2025 1 AZN = 19.8734 THB 1 THB = 0.0503 AZN
31 1 2025 1 AZN = 19.8013 THB 1 THB = 0.0505 AZN

Feb 2025

日付AZN-THBTHB-AZN
01 2 2025 1 AZN = 19.8304 THB 1 THB = 0.0504 AZN
02 2 2025 1 AZN = 19.8331 THB 1 THB = 0.0504 AZN
03 2 2025 1 AZN = 20.182 THB 1 THB = 0.0495 AZN
04 2 2025 1 AZN = 19.8989 THB 1 THB = 0.0503 AZN
05 2 2025 1 AZN = 19.6719 THB 1 THB = 0.0508 AZN
06 2 2025 1 AZN = 19.8174 THB 1 THB = 0.0505 AZN
07 2 2025 1 AZN = 19.7377 THB 1 THB = 0.0507 AZN
08 2 2025 1 AZN = 19.8918 THB 1 THB = 0.0503 AZN
09 2 2025 1 AZN = 19.8918 THB 1 THB = 0.0503 AZN
10 2 2025 1 AZN = 19.8924 THB 1 THB = 0.0503 AZN
11 2 2025 1 AZN = 20.0658 THB 1 THB = 0.0498 AZN
12 2 2025 1 AZN = 20.1319 THB 1 THB = 0.0497 AZN
13 2 2025 1 AZN = 19.9315 THB 1 THB = 0.0502 AZN
14 2 2025 1 AZN = 19.7797 THB 1 THB = 0.0506 AZN
15 2 2025 1 AZN = 19.7997 THB 1 THB = 0.0505 AZN
16 2 2025 1 AZN = 19.7997 THB 1 THB = 0.0505 AZN
17 2 2025 1 AZN = 19.8515 THB 1 THB = 0.0504 AZN
18 2 2025 1 AZN = 19.8618 THB 1 THB = 0.0503 AZN
19 2 2025 1 AZN = 19.9157 THB 1 THB = 0.0502 AZN
20 2 2025 1 AZN = 19.8865 THB 1 THB = 0.0503 AZN
21 2 2025 1 AZN = 19.7411 THB 1 THB = 0.0507 AZN
22 2 2025 1 AZN = 19.697 THB 1 THB = 0.0508 AZN
23 2 2025 1 AZN = 19.697 THB 1 THB = 0.0508 AZN
24 2 2025 1 AZN = 19.6491 THB 1 THB = 0.0509 AZN
25 2 2025 1 AZN = 19.7736 THB 1 THB = 0.0506 AZN
26 2 2025 1 AZN = 19.9152 THB 1 THB = 0.0502 AZN
27 2 2025 1 AZN = 19.8037 THB 1 THB = 0.0505 AZN
28 2 2025 1 AZN = 20.0454 THB 1 THB = 0.0499 AZN

Mar 2025

日付AZN-THBTHB-AZN
01 3 2025 1 AZN = 20.1007 THB 1 THB = 0.0497 AZN
02 3 2025 1 AZN = 20.0817 THB 1 THB = 0.0498 AZN
03 3 2025 1 AZN = 20.1292 THB 1 THB = 0.0497 AZN
04 3 2025 1 AZN = 19.8634 THB 1 THB = 0.0503 AZN
05 3 2025 1 AZN = 19.835 THB 1 THB = 0.0504 AZN
06 3 2025 1 AZN = 19.8221 THB 1 THB = 0.0504 AZN
07 3 2025 1 AZN = 19.9431 THB 1 THB = 0.0501 AZN
08 3 2025 1 AZN = 19.7544 THB 1 THB = 0.0506 AZN
09 3 2025 1 AZN = 19.8102 THB 1 THB = 0.0505 AZN
10 3 2025 1 AZN = 19.7762 THB 1 THB = 0.0506 AZN
11 3 2025 1 AZN = 19.9855 THB 1 THB = 0.05 AZN
12 3 2025 1 AZN = 19.8454 THB 1 THB = 0.0504 AZN
13 3 2025 1 AZN = 19.8517 THB 1 THB = 0.0504 AZN
14 3 2025 1 AZN = 19.7738 THB 1 THB = 0.0506 AZN
15 3 2025 1 AZN = 19.7369 THB 1 THB = 0.0507 AZN
16 3 2025 1 AZN = 19.664 THB 1 THB = 0.0509 AZN
17 3 2025 1 AZN = 19.8182 THB 1 THB = 0.0505 AZN
18 3 2025 1 AZN = 20.333 THB 1 THB = 0.0492 AZN
19 3 2025 1 AZN = 19.6905 THB 1 THB = 0.0508 AZN
20 3 2025 1 AZN = 19.7453 THB 1 THB = 0.0506 AZN
21 3 2025 1 AZN = 19.8622 THB 1 THB = 0.0503 AZN
22 3 2025 1 AZN = 19.9041 THB 1 THB = 0.0502 AZN
23 3 2025 1 AZN = 19.8095 THB 1 THB = 0.0505 AZN
24 3 2025 1 AZN = 19.9112 THB 1 THB = 0.0502 AZN
25 3 2025 1 AZN = 19.9817 THB 1 THB = 0.05 AZN
26 3 2025 1 AZN = 19.8088 THB 1 THB = 0.0505 AZN
27 3 2025 1 AZN = 19.873 THB 1 THB = 0.0503 AZN
28 3 2025 1 AZN = 20.1074 THB 1 THB = 0.0497 AZN
29 3 2025 1 AZN = 19.9074 THB 1 THB = 0.0502 AZN
30 3 2025 1 AZN = 19.8926 THB 1 THB = 0.0503 AZN
31 3 2025 1 AZN = 19.9046 THB 1 THB = 0.0502 AZN

Apr 2025

日付AZN-THBTHB-AZN
01 4 2025 1 AZN = 20.1615 THB 1 THB = 0.0496 AZN
02 4 2025 1 AZN = 20.0656 THB 1 THB = 0.0498 AZN
03 4 2025 1 AZN = 20.1282 THB 1 THB = 0.0497 AZN
04 4 2025 1 AZN = 19.9277 THB 1 THB = 0.0502 AZN
05 4 2025 1 AZN = 20.1952 THB 1 THB = 0.0495 AZN
06 4 2025 1 AZN = 20.1952 THB 1 THB = 0.0495 AZN
07 4 2025 1 AZN = 20.3677 THB 1 THB = 0.0491 AZN
08 4 2025 1 AZN = 20.5052 THB 1 THB = 0.0488 AZN
09 4 2025 1 AZN = 20.3801 THB 1 THB = 0.0491 AZN
10 4 2025 1 AZN = 20.2012 THB 1 THB = 0.0495 AZN
11 4 2025 1 AZN = 19.9132 THB 1 THB = 0.0502 AZN
12 4 2025 1 AZN = 19.6612 THB 1 THB = 0.0509 AZN
13 4 2025 1 AZN = 19.599 THB 1 THB = 0.051 AZN
14 4 2025 1 AZN = 19.7481 THB 1 THB = 0.0506 AZN
15 4 2025 1 AZN = 19.4108 THB 1 THB = 0.0515 AZN
16 4 2025 1 AZN = 19.7515 THB 1 THB = 0.0506 AZN
17 4 2025 1 AZN = 19.5196 THB 1 THB = 0.0512 AZN
18 4 2025 1 AZN = 19.6251 THB 1 THB = 0.051 AZN
19 4 2025 1 AZN = 19.5702 THB 1 THB = 0.0511 AZN
20 4 2025 1 AZN = 19.5702 THB 1 THB = 0.0511 AZN
21 4 2025 1 AZN = 19.7717 THB 1 THB = 0.0506 AZN
22 4 2025 1 AZN = 19.5203 THB 1 THB = 0.0512 AZN
23 4 2025 1 AZN = 19.5847 THB 1 THB = 0.0511 AZN
24 4 2025 1 AZN = 19.698 THB 1 THB = 0.0508 AZN
25 4 2025 1 AZN = 19.7693 THB 1 THB = 0.0506 AZN
26 4 2025 1 AZN = 19.6661 THB 1 THB = 0.0508 AZN
27 4 2025 1 AZN = 19.6661 THB 1 THB = 0.0508 AZN
28 4 2025 1 AZN = 19.787 THB 1 THB = 0.0505 AZN
29 4 2025 1 AZN = 19.695 THB 1 THB = 0.0508 AZN
30 4 2025 1 AZN = 19.9447 THB 1 THB = 0.0501 AZN

May 2025

日付AZN-THBTHB-AZN
01 5 2025 1 AZN = 19.6983 THB 1 THB = 0.0508 AZN
02 5 2025 1 AZN = 19.3808 THB 1 THB = 0.0516 AZN
03 5 2025 1 AZN = 19.4164 THB 1 THB = 0.0515 AZN
04 5 2025 1 AZN = 19.4164 THB 1 THB = 0.0515 AZN
05 5 2025 1 AZN = 19.4405 THB 1 THB = 0.0514 AZN
06 5 2025 1 AZN = 19.1871 THB 1 THB = 0.0521 AZN
07 5 2025 1 AZN = 19.1928 THB 1 THB = 0.0521 AZN
08 5 2025 1 AZN = 19.2492 THB 1 THB = 0.052 AZN
09 5 2025 1 AZN = 19.2827 THB 1 THB = 0.0519 AZN
10 5 2025 1 AZN = 19.3433 THB 1 THB = 0.0517 AZN
11 5 2025 1 AZN = 19.3433 THB 1 THB = 0.0517 AZN
12 5 2025 1 AZN = 19.6727 THB 1 THB = 0.0508 AZN
13 5 2025 1 AZN = 19.5445 THB 1 THB = 0.0512 AZN
14 5 2025 1 AZN = 19.5831 THB 1 THB = 0.0511 AZN
15 5 2025 1 AZN = 19.7756 THB 1 THB = 0.0506 AZN
16 5 2025 1 AZN = 19.5894 THB 1 THB = 0.051 AZN
17 5 2025 1 AZN = 19.569 THB 1 THB = 0.0511 AZN
18 5 2025 1 AZN = 19.569 THB 1 THB = 0.0511 AZN
19 5 2025 1 AZN = 19.4424 THB 1 THB = 0.0514 AZN
20 5 2025 1 AZN = 19.2553 THB 1 THB = 0.0519 AZN
21 5 2025 1 AZN = 19.2913 THB 1 THB = 0.0518 AZN
22 5 2025 1 AZN = 19.3736 THB 1 THB = 0.0516 AZN
23 5 2025 1 AZN = 19.0633 THB 1 THB = 0.0525 AZN
24 5 2025 1 AZN = 19.0749 THB 1 THB = 0.0524 AZN
25 5 2025 1 AZN = 19.0749 THB 1 THB = 0.0524 AZN
26 5 2025 1 AZN = 19.2192 THB 1 THB = 0.052 AZN
27 5 2025 1 AZN = 19.4006 THB 1 THB = 0.0515 AZN
28 5 2025 1 AZN = 19.2283 THB 1 THB = 0.052 AZN
29 5 2025 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
30 5 2025 1 AZN = 19.2802 THB 1 THB = 0.0519 AZN
31 5 2025 1 AZN = 19.2513 THB 1 THB = 0.0519 AZN

Jun 2025

日付AZN-THBTHB-AZN
01 6 2025 1 AZN = 19.2513 THB 1 THB = 0.0519 AZN
02 6 2025 1 AZN = 19.1148 THB 1 THB = 0.0523 AZN
03 6 2025 1 AZN = 19.1622 THB 1 THB = 0.0522 AZN
04 6 2025 1 AZN = 19.3406 THB 1 THB = 0.0517 AZN
05 6 2025 1 AZN = 19.1764 THB 1 THB = 0.0521 AZN
06 6 2025 1 AZN = 19.1671 THB 1 THB = 0.0522 AZN
07 6 2025 1 AZN = 19.2345 THB 1 THB = 0.052 AZN
08 6 2025 1 AZN = 19.2345 THB 1 THB = 0.052 AZN
09 6 2025 1 AZN = 19.2532 THB 1 THB = 0.0519 AZN
10 6 2025 1 AZN = 19.2026 THB 1 THB = 0.0521 AZN
11 6 2025 1 AZN = 19.1766 THB 1 THB = 0.0521 AZN
12 6 2025 1 AZN = 19.0784 THB 1 THB = 0.0524 AZN
13 6 2025 1 AZN = 19.0747 THB 1 THB = 0.0524 AZN
14 6 2025 1 AZN = 19.0174 THB 1 THB = 0.0526 AZN
15 6 2025 1 AZN = 19.0174 THB 1 THB = 0.0526 AZN
16 6 2025 1 AZN = 19.0575 THB 1 THB = 0.0525 AZN
17 6 2025 1 AZN = 19.1273 THB 1 THB = 0.0523 AZN
18 6 2025 1 AZN = 19.2789 THB 1 THB = 0.0519 AZN
19 6 2025 1 AZN = 19.2389 THB 1 THB = 0.052 AZN
20 6 2025 1 AZN = 19.2225 THB 1 THB = 0.052 AZN
21 6 2025 1 AZN = 19.258 THB 1 THB = 0.0519 AZN
22 6 2025 1 AZN = 19.258 THB 1 THB = 0.0519 AZN
23 6 2025 1 AZN = 19.371 THB 1 THB = 0.0516 AZN
24 6 2025 1 AZN = 19.1626 THB 1 THB = 0.0522 AZN
25 6 2025 1 AZN = 19.3221 THB 1 THB = 0.0518 AZN
26 6 2025 1 AZN = 19.112 THB 1 THB = 0.0523 AZN
27 6 2025 1 AZN = 19.1979 THB 1 THB = 0.0521 AZN
28 6 2025 1 AZN = 19.1054 THB 1 THB = 0.0523 AZN
29 6 2025 1 AZN = 19.1054 THB 1 THB = 0.0523 AZN
30 6 2025 1 AZN = 19.1728 THB 1 THB = 0.0522 AZN

Jul 2025

日付AZN-THBTHB-AZN
01 7 2025 1 AZN = 19.0986 THB 1 THB = 0.0524 AZN
02 7 2025 1 AZN = 19.0697 THB 1 THB = 0.0524 AZN
03 7 2025 1 AZN = 19.0087 THB 1 THB = 0.0526 AZN
04 7 2025 1 AZN = 19.0407 THB 1 THB = 0.0525 AZN
05 7 2025 1 AZN = 18.9912 THB 1 THB = 0.0527 AZN
06 7 2025 1 AZN = 18.9912 THB 1 THB = 0.0527 AZN
07 7 2025 1 AZN = 19.2077 THB 1 THB = 0.0521 AZN
08 7 2025 1 AZN = 19.0773 THB 1 THB = 0.0524 AZN
09 7 2025 1 AZN = 19.2025 THB 1 THB = 0.0521 AZN
10 7 2025 1 AZN = 19.2876 THB 1 THB = 0.0518 AZN
11 7 2025 1 AZN = 19.1342 THB 1 THB = 0.0523 AZN
12 7 2025 1 AZN = 19.0408 THB 1 THB = 0.0525 AZN
13 7 2025 1 AZN = 19.0408 THB 1 THB = 0.0525 AZN
14 7 2025 1 AZN = 19.1705 THB 1 THB = 0.0522 AZN
15 7 2025 1 AZN = 19.1261 THB 1 THB = 0.0523 AZN
16 7 2025 1 AZN = 19.1241 THB 1 THB = 0.0523 AZN
17 7 2025 1 AZN = 19.2724 THB 1 THB = 0.0519 AZN
18 7 2025 1 AZN = 19.0475 THB 1 THB = 0.0525 AZN
19 7 2025 1 AZN = 18.9998 THB 1 THB = 0.0526 AZN
20 7 2025 1 AZN = 18.9998 THB 1 THB = 0.0526 AZN
21 7 2025 1 AZN = 18.9858 THB 1 THB = 0.0527 AZN
22 7 2025 1 AZN = 18.9781 THB 1 THB = 0.0527 AZN
23 7 2025 1 AZN = 18.9349 THB 1 THB = 0.0528 AZN
24 7 2025 1 AZN = 19.0129 THB 1 THB = 0.0526 AZN
25 7 2025 1 AZN = 19.0182 THB 1 THB = 0.0526 AZN
26 7 2025 1 AZN = 18.997 THB 1 THB = 0.0526 AZN
27 7 2025 1 AZN = 18.997 THB 1 THB = 0.0526 AZN
28 7 2025 1 AZN = 18.9561 THB 1 THB = 0.0528 AZN
29 7 2025 1 AZN = 19.0943 THB 1 THB = 0.0524 AZN
30 7 2025 1 AZN = 19.1437 THB 1 THB = 0.0522 AZN
31 7 2025 1 AZN = 19.2861 THB 1 THB = 0.0519 AZN

Aug 2025

日付AZN-THBTHB-AZN
01 8 2025 1 AZN = 19.2195 THB 1 THB = 0.052 AZN
02 8 2025 1 AZN = 19.0585 THB 1 THB = 0.0525 AZN
03 8 2025 1 AZN = 19.0585 THB 1 THB = 0.0525 AZN
04 8 2025 1 AZN = 19.1645 THB 1 THB = 0.0522 AZN
05 8 2025 1 AZN = 19.072 THB 1 THB = 0.0524 AZN
06 8 2025 1 AZN = 18.9527 THB 1 THB = 0.0528 AZN
07 8 2025 1 AZN = 19.0215 THB 1 THB = 0.0526 AZN
08 8 2025 1 AZN = 18.9276 THB 1 THB = 0.0528 AZN
09 8 2025 1 AZN = 18.8992 THB 1 THB = 0.0529 AZN
10 8 2025 1 AZN = 18.9704 THB 1 THB = 0.0527 AZN
11 8 2025 1 AZN = 19.0869 THB 1 THB = 0.0524 AZN
12 8 2025 1 AZN = 19.0158 THB 1 THB = 0.0526 AZN
13 8 2025 1 AZN = 18.9772 THB 1 THB = 0.0527 AZN
14 8 2025 1 AZN = 19.0244 THB 1 THB = 0.0526 AZN
15 8 2025 1 AZN = 19.1165 THB 1 THB = 0.0523 AZN
16 8 2025 1 AZN = 19.0381 THB 1 THB = 0.0525 AZN
17 8 2025 1 AZN = 19.044 THB 1 THB = 0.0525 AZN
18 8 2025 1 AZN = 19.0553 THB 1 THB = 0.0525 AZN
19 8 2025 1 AZN = 18.9994 THB 1 THB = 0.0526 AZN
20 8 2025 1 AZN = 19.1662 THB 1 THB = 0.0522 AZN
21 8 2025 1 AZN = 19.1992 THB 1 THB = 0.0521 AZN
22 8 2025 1 AZN = 19.1728 THB 1 THB = 0.0522 AZN
23 8 2025 1 AZN = 18.9912 THB 1 THB = 0.0527 AZN
24 8 2025 1 AZN = 19.0174 THB 1 THB = 0.0526 AZN
25 8 2025 1 AZN = 19.1309 THB 1 THB = 0.0523 AZN
26 8 2025 1 AZN = 19.1846 THB 1 THB = 0.0521 AZN
27 8 2025 1 AZN = 19.0982 THB 1 THB = 0.0524 AZN
28 8 2025 1 AZN = 18.9981 THB 1 THB = 0.0526 AZN
29 8 2025 1 AZN = 19.0558 THB 1 THB = 0.0525 AZN
30 8 2025 1 AZN = 18.9587 THB 1 THB = 0.0527 AZN
31 8 2025 1 AZN = 18.9587 THB 1 THB = 0.0527 AZN

Sep 2025

日付AZN-THBTHB-AZN
01 9 2025 1 AZN = 19.031 THB 1 THB = 0.0525 AZN
02 9 2025 1 AZN = 19.1029 THB 1 THB = 0.0523 AZN
03 9 2025 1 AZN = 19.1876 THB 1 THB = 0.0521 AZN
04 9 2025 1 AZN = 19.0558 THB 1 THB = 0.0525 AZN
05 9 2025 1 AZN = 18.9102 THB 1 THB = 0.0529 AZN
06 9 2025 1 AZN = 18.8268 THB 1 THB = 0.0531 AZN
07 9 2025 1 AZN = 18.8268 THB 1 THB = 0.0531 AZN
08 9 2025 1 AZN = 18.75 THB 1 THB = 0.0533 AZN
09 9 2025 1 AZN = 18.6465 THB 1 THB = 0.0536 AZN

AZN-THBおよびTHB-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats