currencystats247.com

CurrencyStats247 > 為替レート > AZN-STDおよびSTD-AZNの為替レート - 2026年

AZN-STDおよびSTD-AZNの為替レート - 2026年

AZN-STDおよびSTD-AZNの為替レート

下から2026年のAZN-STDおよびSTD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 12166.0507 STD
1 STD = 0.0001 AZN

Jan 2026

日付AZN-STDSTD-AZN
01 1 2026 1 AZN = 12177.1002 STD 1 STD = 0.0001 AZN
02 1 2026 1 AZN = 12181.6728 STD 1 STD = 0.0001 AZN
03 1 2026 1 AZN = 12146.9174 STD 1 STD = 0.0001 AZN
04 1 2026 1 AZN = 12146.9174 STD 1 STD = 0.0001 AZN
05 1 2026 1 AZN = 12103.0269 STD 1 STD = 0.0001 AZN
06 1 2026 1 AZN = 12322.412 STD 1 STD = 0.0001 AZN
07 1 2026 1 AZN = 12232.3146 STD 1 STD = 0.0001 AZN
08 1 2026 1 AZN = 12164.1875 STD 1 STD = 0.0001 AZN
09 1 2026 1 AZN = 12170.4387 STD 1 STD = 0.0001 AZN
10 1 2026 1 AZN = 12146.914 STD 1 STD = 0.0001 AZN
11 1 2026 1 AZN = 12146.914 STD 1 STD = 0.0001 AZN
12 1 2026 1 AZN = 12154.3234 STD 1 STD = 0.0001 AZN
13 1 2026 1 AZN = 12137.8435 STD 1 STD = 0.0001 AZN
14 1 2026 1 AZN = 12176.436 STD 1 STD = 0.0001 AZN
15 1 2026 1 AZN = 12176.0495 STD 1 STD = 0.0001 AZN
16 1 2026 1 AZN = 12160.5719 STD 1 STD = 0.0001 AZN
17 1 2026 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
18 1 2026 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
19 1 2026 1 AZN = 12148.8304 STD 1 STD = 0.0001 AZN
20 1 2026 1 AZN = 12187.5947 STD 1 STD = 0.0001 AZN
21 1 2026 1 AZN = 12169.8323 STD 1 STD = 0.0001 AZN
22 1 2026 1 AZN = 12141.4594 STD 1 STD = 0.0001 AZN
23 1 2026 1 AZN = 12158.3457 STD 1 STD = 0.0001 AZN
24 1 2026 1 AZN = 12146.9159 STD 1 STD = 0.0001 AZN
25 1 2026 1 AZN = 12146.9159 STD 1 STD = 0.0001 AZN
26 1 2026 1 AZN = 12166.4388 STD 1 STD = 0.0001 AZN
27 1 2026 1 AZN = 12177.7054 STD 1 STD = 0.0001 AZN
28 1 2026 1 AZN = 12170.4414 STD 1 STD = 0.0001 AZN
29 1 2026 1 AZN = 12095.8486 STD 1 STD = 0.0001 AZN
30 1 2026 1 AZN = 12183.0382 STD 1 STD = 0.0001 AZN
31 1 2026 1 AZN = 12146.9179 STD 1 STD = 0.0001 AZN

Feb 2026

日付AZN-STDSTD-AZN
01 2 2026 1 AZN = 12146.9179 STD 1 STD = 0.0001 AZN
02 2 2026 1 AZN = 12175.9414 STD 1 STD = 0.0001 AZN
03 2 2026 1 AZN = 12169.2313 STD 1 STD = 0.0001 AZN
04 2 2026 1 AZN = 12192.9785 STD 1 STD = 0.0001 AZN
05 2 2026 1 AZN = 12239.3029 STD 1 STD = 0.0001 AZN
06 2 2026 1 AZN = 12276.2576 STD 1 STD = 0.0001 AZN
07 2 2026 1 AZN = 12146.9171 STD 1 STD = 0.0001 AZN
08 2 2026 1 AZN = 12146.9171 STD 1 STD = 0.0001 AZN
09 2 2026 1 AZN = 12172.4339 STD 1 STD = 0.0001 AZN
10 2 2026 1 AZN = 12155.4455 STD 1 STD = 0.0001 AZN
11 2 2026 1 AZN = 12060.0891 STD 1 STD = 0.0001 AZN
12 2 2026 1 AZN = 12149.4957 STD 1 STD = 0.0001 AZN
13 2 2026 1 AZN = 12225.8905 STD 1 STD = 0.0001 AZN
14 2 2026 1 AZN = 12146.9137 STD 1 STD = 0.0001 AZN
15 2 2026 1 AZN = 12146.9137 STD 1 STD = 0.0001 AZN
16 2 2026 1 AZN = 12146.2754 STD 1 STD = 0.0001 AZN
17 2 2026 1 AZN = 12038.7299 STD 1 STD = 0.0001 AZN
18 2 2026 1 AZN = 12182.3563 STD 1 STD = 0.0001 AZN
19 2 2026 1 AZN = 12133.9681 STD 1 STD = 0.0001 AZN
20 2 2026 1 AZN = 12200.5845 STD 1 STD = 0.0001 AZN
21 2 2026 1 AZN = 12146.9186 STD 1 STD = 0.0001 AZN
22 2 2026 1 AZN = 12146.9186 STD 1 STD = 0.0001 AZN
23 2 2026 1 AZN = 12299.291 STD 1 STD = 0.0001 AZN
24 2 2026 1 AZN = 11872.8605 STD 1 STD = 0.0001 AZN
25 2 2026 1 AZN = 12177.4626 STD 1 STD = 0.0001 AZN
26 2 2026 1 AZN = 12155.2852 STD 1 STD = 0.0001 AZN
27 2 2026 1 AZN = 12157.1411 STD 1 STD = 0.0001 AZN
28 2 2026 1 AZN = 12146.9171 STD 1 STD = 0.0001 AZN

Mar 2026

日付AZN-STDSTD-AZN
01 3 2026 1 AZN = 12146.9171 STD 1 STD = 0.0001 AZN
02 3 2026 1 AZN = 12202.9945 STD 1 STD = 0.0001 AZN
03 3 2026 1 AZN = 12161.0293 STD 1 STD = 0.0001 AZN
04 3 2026 1 AZN = 12123.8126 STD 1 STD = 0.0001 AZN
05 3 2026 1 AZN = 12153.7873 STD 1 STD = 0.0001 AZN
06 3 2026 1 AZN = 12152.709 STD 1 STD = 0.0001 AZN
07 3 2026 1 AZN = 12146.9173 STD 1 STD = 0.0001 AZN
08 3 2026 1 AZN = 12146.9173 STD 1 STD = 0.0001 AZN
09 3 2026 1 AZN = 12181.4236 STD 1 STD = 0.0001 AZN
10 3 2026 1 AZN = 12182.0146 STD 1 STD = 0.0001 AZN
11 3 2026 1 AZN = 12138.5643 STD 1 STD = 0.0001 AZN
12 3 2026 1 AZN = 12160.7615 STD 1 STD = 0.0001 AZN
13 3 2026 1 AZN = 12182.9947 STD 1 STD = 0.0001 AZN
14 3 2026 1 AZN = 12146.9157 STD 1 STD = 0.0001 AZN
15 3 2026 1 AZN = 12146.9157 STD 1 STD = 0.0001 AZN
16 3 2026 1 AZN = 12213.3603 STD 1 STD = 0.0001 AZN
17 3 2026 1 AZN = 12136.6422 STD 1 STD = 0.0001 AZN
18 3 2026 1 AZN = 12183.8257 STD 1 STD = 0.0001 AZN
19 3 2026 1 AZN = 12155.9329 STD 1 STD = 0.0001 AZN
20 3 2026 1 AZN = 12214.5771 STD 1 STD = 0.0001 AZN
21 3 2026 1 AZN = 12146.9163 STD 1 STD = 0.0001 AZN
22 3 2026 1 AZN = 12146.9163 STD 1 STD = 0.0001 AZN
23 3 2026 1 AZN = 12141.4562 STD 1 STD = 0.0001 AZN
24 3 2026 1 AZN = 12127.6161 STD 1 STD = 0.0001 AZN
25 3 2026 1 AZN = 12193.5546 STD 1 STD = 0.0001 AZN
26 3 2026 1 AZN = 12175.5033 STD 1 STD = 0.0001 AZN
27 3 2026 1 AZN = 12149.0347 STD 1 STD = 0.0001 AZN
28 3 2026 1 AZN = 12146.9181 STD 1 STD = 0.0001 AZN
29 3 2026 1 AZN = 12146.9181 STD 1 STD = 0.0001 AZN
30 3 2026 1 AZN = 12158.6125 STD 1 STD = 0.0001 AZN
31 3 2026 1 AZN = 12162.1749 STD 1 STD = 0.0001 AZN

Apr 2026

日付AZN-STDSTD-AZN
01 4 2026 1 AZN = 12152.6083 STD 1 STD = 0.0001 AZN
02 4 2026 1 AZN = 12230.042 STD 1 STD = 0.0001 AZN
03 4 2026 1 AZN = 11956.386 STD 1 STD = 0.0001 AZN
04 4 2026 1 AZN = 12146.917 STD 1 STD = 0.0001 AZN
05 4 2026 1 AZN = 12146.917 STD 1 STD = 0.0001 AZN
06 4 2026 1 AZN = 12165.3416 STD 1 STD = 0.0001 AZN
07 4 2026 1 AZN = 12123.8164 STD 1 STD = 0.0001 AZN
08 4 2026 1 AZN = 12143.8676 STD 1 STD = 0.0001 AZN
09 4 2026 1 AZN = 12215.1447 STD 1 STD = 0.0001 AZN
10 4 2026 1 AZN = 12228.8224 STD 1 STD = 0.0001 AZN
11 4 2026 1 AZN = 12146.9185 STD 1 STD = 0.0001 AZN
12 4 2026 1 AZN = 12146.9185 STD 1 STD = 0.0001 AZN
13 4 2026 1 AZN = 12161.6156 STD 1 STD = 0.0001 AZN
14 4 2026 1 AZN = 12158.6164 STD 1 STD = 0.0001 AZN
15 4 2026 1 AZN = 12193.0743 STD 1 STD = 0.0001 AZN
16 4 2026 1 AZN = 12268.0507 STD 1 STD = 0.0001 AZN
17 4 2026 1 AZN = 12182.9993 STD 1 STD = 0.0001 AZN
18 4 2026 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
19 4 2026 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
20 4 2026 1 AZN = 12116.7265 STD 1 STD = 0.0001 AZN
21 4 2026 1 AZN = 12205.0751 STD 1 STD = 0.0001 AZN
22 4 2026 1 AZN = 12176.6398 STD 1 STD = 0.0001 AZN
23 4 2026 1 AZN = 12198.5861 STD 1 STD = 0.0001 AZN
24 4 2026 1 AZN = 12160.9718 STD 1 STD = 0.0001 AZN
25 4 2026 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
26 4 2026 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
27 4 2026 1 AZN = 12314.9684 STD 1 STD = 0.0001 AZN
28 4 2026 1 AZN = 12161.1643 STD 1 STD = 0.0001 AZN
29 4 2026 1 AZN = 12177.7042 STD 1 STD = 0.0001 AZN
30 4 2026 1 AZN = 12199.818 STD 1 STD = 0.0001 AZN

May 2026

日付AZN-STDSTD-AZN
01 5 2026 1 AZN = 12219.0503 STD 1 STD = 0.0001 AZN
02 5 2026 1 AZN = 12146.9135 STD 1 STD = 0.0001 AZN
03 5 2026 1 AZN = 12146.9135 STD 1 STD = 0.0001 AZN
04 5 2026 1 AZN = 12156.7712 STD 1 STD = 0.0001 AZN
05 5 2026 1 AZN = 12208.8073 STD 1 STD = 0.0001 AZN
06 5 2026 1 AZN = 12115.8128 STD 1 STD = 0.0001 AZN
07 5 2026 1 AZN = 12221.8384 STD 1 STD = 0.0001 AZN
08 5 2026 1 AZN = 12158.829 STD 1 STD = 0.0001 AZN
09 5 2026 1 AZN = 12146.918 STD 1 STD = 0.0001 AZN
10 5 2026 1 AZN = 12146.918 STD 1 STD = 0.0001 AZN
11 5 2026 1 AZN = 12187.8961 STD 1 STD = 0.0001 AZN
12 5 2026 1 AZN = 12174.912 STD 1 STD = 0.0001 AZN
13 5 2026 1 AZN = 12181.1531 STD 1 STD = 0.0001 AZN
14 5 2026 1 AZN = 11993.8928 STD 1 STD = 0.0001 AZN
15 5 2026 1 AZN = 12194.465 STD 1 STD = 0.0001 AZN
16 5 2026 1 AZN = 12146.9156 STD 1 STD = 0.0001 AZN
17 5 2026 1 AZN = 12146.9156 STD 1 STD = 0.0001 AZN
18 5 2026 1 AZN = 12180.1332 STD 1 STD = 0.0001 AZN
19 5 2026 1 AZN = 12164.3385 STD 1 STD = 0.0001 AZN
20 5 2026 1 AZN = 12126.4153 STD 1 STD = 0.0001 AZN
21 5 2026 1 AZN = 12208.2163 STD 1 STD = 0.0001 AZN
22 5 2026 1 AZN = 12156.8122 STD 1 STD = 0.0001 AZN
23 5 2026 1 AZN = 12146.9152 STD 1 STD = 0.0001 AZN
24 5 2026 1 AZN = 12146.9152 STD 1 STD = 0.0001 AZN
25 5 2026 1 AZN = 12437.6394 STD 1 STD = 0.0001 AZN
26 5 2026 1 AZN = 12282.8269 STD 1 STD = 0.0001 AZN
27 5 2026 1 AZN = 12150.4126 STD 1 STD = 0.0001 AZN
28 5 2026 1 AZN = 12199.5588 STD 1 STD = 0.0001 AZN
29 5 2026 1 AZN = 12172.3036 STD 1 STD = 0.0001 AZN
30 5 2026 1 AZN = 12146.9173 STD 1 STD = 0.0001 AZN
31 5 2026 1 AZN = 12146.9173 STD 1 STD = 0.0001 AZN

Jun 2026

日付AZN-STDSTD-AZN
01 6 2026 1 AZN = 12191.7404 STD 1 STD = 0.0001 AZN
02 6 2026 1 AZN = 12143.6472 STD 1 STD = 0.0001 AZN
03 6 2026 1 AZN = 12082.3142 STD 1 STD = 0.0001 AZN

Jul 2026

日付AZN-STDSTD-AZN
01 7 2026 1 AZN = 12152.7087 STD 1 STD = 0.0001 AZN
02 7 2026 1 AZN = 12170.4378 STD 1 STD = 0.0001 AZN
03 7 2026 1 AZN = 12178.3114 STD 1 STD = 0.0001 AZN
04 7 2026 1 AZN = 12146.9186 STD 1 STD = 0.0001 AZN
05 7 2026 1 AZN = 12146.9186 STD 1 STD = 0.0001 AZN
06 7 2026 1 AZN = 12175.8889 STD 1 STD = 0.0001 AZN
07 7 2026 1 AZN = 12214.1737 STD 1 STD = 0.0001 AZN
08 7 2026 1 AZN = 12159.3386 STD 1 STD = 0.0001 AZN
09 7 2026 1 AZN = 12189.0723 STD 1 STD = 0.0001 AZN
10 7 2026 1 AZN = 12151.0997 STD 1 STD = 0.0001 AZN
11 7 2026 1 AZN = 12146.9183 STD 1 STD = 0.0001 AZN
12 7 2026 1 AZN = 12146.9183 STD 1 STD = 0.0001 AZN
13 7 2026 1 AZN = 12180.3514 STD 1 STD = 0.0001 AZN
14 7 2026 1 AZN = 12158.4405 STD 1 STD = 0.0001 AZN
15 7 2026 1 AZN = 12151.904 STD 1 STD = 0.0001 AZN
16 7 2026 1 AZN = 12549.8897 STD 1 STD = 0.0001 AZN
17 7 2026 1 AZN = 12182.6965 STD 1 STD = 0.0001 AZN
18 7 2026 1 AZN = 12146.9178 STD 1 STD = 0.0001 AZN
19 7 2026 1 AZN = 12146.9178 STD 1 STD = 0.0001 AZN
20 7 2026 1 AZN = 12168.3668 STD 1 STD = 0.0001 AZN
21 7 2026 1 AZN = 12162.3773 STD 1 STD = 0.0001 AZN
22 7 2026 1 AZN = 12181.9476 STD 1 STD = 0.0001 AZN
23 7 2026 1 AZN = 12196.0878 STD 1 STD = 0.0001 AZN
24 7 2026 1 AZN = 12186.196 STD 1 STD = 0.0001 AZN
25 7 2026 1 AZN = 12146.9145 STD 1 STD = 0.0001 AZN
26 7 2026 1 AZN = 12146.9145 STD 1 STD = 0.0001 AZN

AZN-STDおよびSTD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats