currencystats247.com

CurrencyStats247 > 為替レート > AZN-STDおよびSTD-AZNの為替レート - 2025年

AZN-STDおよびSTD-AZNの為替レート - 2025年

AZN-STDおよびSTD-AZNの為替レート

下から2025年のAZN-STDおよびSTD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 12169.9772 STD
1 STD = 0.0001 AZN

Jan 2025

日付AZN-STDSTD-AZN
01 1 2025 1 AZN = 12160.1325 STD 1 STD = 0.0001 AZN
02 1 2025 1 AZN = 12149.8944 STD 1 STD = 0.0001 AZN
03 1 2025 1 AZN = 12146.2793 STD 1 STD = 0.0001 AZN
04 1 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
05 1 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
06 1 2025 1 AZN = 12111.0148 STD 1 STD = 0.0001 AZN
07 1 2025 1 AZN = 12191.049 STD 1 STD = 0.0001 AZN
08 1 2025 1 AZN = 12194.6964 STD 1 STD = 0.0001 AZN
09 1 2025 1 AZN = 12180.1299 STD 1 STD = 0.0001 AZN
10 1 2025 1 AZN = 12228.8181 STD 1 STD = 0.0001 AZN
11 1 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
12 1 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
13 1 2025 1 AZN = 12188.9935 STD 1 STD = 0.0001 AZN
14 1 2025 1 AZN = 11933.0683 STD 1 STD = 0.0001 AZN
15 1 2025 1 AZN = 12159.1507 STD 1 STD = 0.0001 AZN
16 1 2025 1 AZN = 12181.7493 STD 1 STD = 0.0001 AZN
17 1 2025 1 AZN = 12204.4257 STD 1 STD = 0.0001 AZN
18 1 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
19 1 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
20 1 2025 1 AZN = 12162.8897 STD 1 STD = 0.0001 AZN
21 1 2025 1 AZN = 12203.7752 STD 1 STD = 0.0001 AZN
22 1 2025 1 AZN = 12189.8389 STD 1 STD = 0.0001 AZN
23 1 2025 1 AZN = 12164.256 STD 1 STD = 0.0001 AZN
24 1 2025 1 AZN = 12201.1815 STD 1 STD = 0.0001 AZN
25 1 2025 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
26 1 2025 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
27 1 2025 1 AZN = 12201.5664 STD 1 STD = 0.0001 AZN
28 1 2025 1 AZN = 12186.1383 STD 1 STD = 0.0001 AZN
29 1 2025 1 AZN = 12149.2963 STD 1 STD = 0.0001 AZN
30 1 2025 1 AZN = 12202.2127 STD 1 STD = 0.0001 AZN
31 1 2025 1 AZN = 12192.9308 STD 1 STD = 0.0001 AZN

Feb 2025

日付AZN-STDSTD-AZN
01 2 2025 1 AZN = 12146.9147 STD 1 STD = 0.0001 AZN
02 2 2025 1 AZN = 12146.9147 STD 1 STD = 0.0001 AZN
03 2 2025 1 AZN = 12300.9371 STD 1 STD = 0.0001 AZN
04 2 2025 1 AZN = 12173.2047 STD 1 STD = 0.0001 AZN
05 2 2025 1 AZN = 12131.2915 STD 1 STD = 0.0001 AZN
06 2 2025 1 AZN = 12153.5133 STD 1 STD = 0.0001 AZN
07 2 2025 1 AZN = 12137.8466 STD 1 STD = 0.0001 AZN
08 2 2025 1 AZN = 12146.9139 STD 1 STD = 0.0001 AZN
09 2 2025 1 AZN = 12146.9139 STD 1 STD = 0.0001 AZN
10 2 2025 1 AZN = 12134.2364 STD 1 STD = 0.0001 AZN
11 2 2025 1 AZN = 12194.697 STD 1 STD = 0.0001 AZN
12 2 2025 1 AZN = 12208.8926 STD 1 STD = 0.0001 AZN
13 2 2025 1 AZN = 12173.3033 STD 1 STD = 0.0001 AZN
14 2 2025 1 AZN = 12167.305 STD 1 STD = 0.0001 AZN
15 2 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
16 2 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
17 2 2025 1 AZN = 12185.9548 STD 1 STD = 0.0001 AZN
18 2 2025 1 AZN = 12204.4293 STD 1 STD = 0.0001 AZN
19 2 2025 1 AZN = 12223.9351 STD 1 STD = 0.0001 AZN
20 2 2025 1 AZN = 12186.6005 STD 1 STD = 0.0001 AZN
21 2 2025 1 AZN = 12157.6385 STD 1 STD = 0.0001 AZN
22 2 2025 1 AZN = 12146.9151 STD 1 STD = 0.0001 AZN
23 2 2025 1 AZN = 12146.9151 STD 1 STD = 0.0001 AZN
24 2 2025 1 AZN = 12136.6436 STD 1 STD = 0.0001 AZN
25 2 2025 1 AZN = 12132.3629 STD 1 STD = 0.0001 AZN
26 2 2025 1 AZN = 12181.7443 STD 1 STD = 0.0001 AZN
27 2 2025 1 AZN = 12085.8136 STD 1 STD = 0.0001 AZN
28 2 2025 1 AZN = 12179.7855 STD 1 STD = 0.0001 AZN

Mar 2025

日付AZN-STDSTD-AZN
01 3 2025 1 AZN = 12146.9196 STD 1 STD = 0.0001 AZN
02 3 2025 1 AZN = 12146.9196 STD 1 STD = 0.0001 AZN
03 3 2025 1 AZN = 12173.6665 STD 1 STD = 0.0001 AZN
04 3 2025 1 AZN = 12196.8575 STD 1 STD = 0.0001 AZN
05 3 2025 1 AZN = 12187.4125 STD 1 STD = 0.0001 AZN
06 3 2025 1 AZN = 12167.3807 STD 1 STD = 0.0001 AZN
07 3 2025 1 AZN = 12279.1345 STD 1 STD = 0.0001 AZN
08 3 2025 1 AZN = 12146.9179 STD 1 STD = 0.0001 AZN
09 3 2025 1 AZN = 12146.9179 STD 1 STD = 0.0001 AZN
10 3 2025 1 AZN = 12180.1329 STD 1 STD = 0.0001 AZN
11 3 2025 1 AZN = 12214.6596 STD 1 STD = 0.0001 AZN
12 3 2025 1 AZN = 12148.3438 STD 1 STD = 0.0001 AZN
13 3 2025 1 AZN = 12162.9815 STD 1 STD = 0.0001 AZN
14 3 2025 1 AZN = 12141.4579 STD 1 STD = 0.0001 AZN
15 3 2025 1 AZN = 12146.9145 STD 1 STD = 0.0001 AZN
16 3 2025 1 AZN = 12146.9145 STD 1 STD = 0.0001 AZN
17 3 2025 1 AZN = 12197.2721 STD 1 STD = 0.0001 AZN
18 3 2025 1 AZN = 12529.3286 STD 1 STD = 0.0001 AZN
19 3 2025 1 AZN = 12127.6215 STD 1 STD = 0.0001 AZN
20 3 2025 1 AZN = 12137.4457 STD 1 STD = 0.0001 AZN
21 3 2025 1 AZN = 12180.1295 STD 1 STD = 0.0001 AZN
22 3 2025 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
23 3 2025 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
24 3 2025 1 AZN = 12208.2529 STD 1 STD = 0.0001 AZN
25 3 2025 1 AZN = 12169.6632 STD 1 STD = 0.0001 AZN
26 3 2025 1 AZN = 12067.2197 STD 1 STD = 0.0001 AZN
27 3 2025 1 AZN = 12140.7128 STD 1 STD = 0.0001 AZN
28 3 2025 1 AZN = 12241.0535 STD 1 STD = 0.0001 AZN
29 3 2025 1 AZN = 12146.9181 STD 1 STD = 0.0001 AZN
30 3 2025 1 AZN = 12146.9181 STD 1 STD = 0.0001 AZN
31 3 2025 1 AZN = 12154.7208 STD 1 STD = 0.0001 AZN

Apr 2025

日付AZN-STDSTD-AZN
01 4 2025 1 AZN = 12302.5871 STD 1 STD = 0.0001 AZN
02 4 2025 1 AZN = 12146.2795 STD 1 STD = 0.0001 AZN
03 4 2025 1 AZN = 12214.1725 STD 1 STD = 0.0001 AZN
04 4 2025 1 AZN = 12081.5206 STD 1 STD = 0.0001 AZN
05 4 2025 1 AZN = 12146.9154 STD 1 STD = 0.0001 AZN
06 4 2025 1 AZN = 12146.9154 STD 1 STD = 0.0001 AZN
07 4 2025 1 AZN = 12199.2578 STD 1 STD = 0.0001 AZN
08 4 2025 1 AZN = 12214.6163 STD 1 STD = 0.0001 AZN
09 4 2025 1 AZN = 12207.5548 STD 1 STD = 0.0001 AZN
10 4 2025 1 AZN = 12167.1302 STD 1 STD = 0.0001 AZN
11 4 2025 1 AZN = 12168.0184 STD 1 STD = 0.0001 AZN
12 4 2025 1 AZN = 12146.914 STD 1 STD = 0.0001 AZN
13 4 2025 1 AZN = 12146.914 STD 1 STD = 0.0001 AZN
14 4 2025 1 AZN = 12218.3543 STD 1 STD = 0.0001 AZN
15 4 2025 1 AZN = 11970.4246 STD 1 STD = 0.0001 AZN
16 4 2025 1 AZN = 12180.3296 STD 1 STD = 0.0001 AZN
17 4 2025 1 AZN = 12148.6893 STD 1 STD = 0.0001 AZN
18 4 2025 1 AZN = 12181.0109 STD 1 STD = 0.0001 AZN
19 4 2025 1 AZN = 12146.9159 STD 1 STD = 0.0001 AZN
20 4 2025 1 AZN = 12146.9159 STD 1 STD = 0.0001 AZN
21 4 2025 1 AZN = 12271.9907 STD 1 STD = 0.0001 AZN
22 4 2025 1 AZN = 12155.6749 STD 1 STD = 0.0001 AZN
23 4 2025 1 AZN = 12150.3006 STD 1 STD = 0.0001 AZN
24 4 2025 1 AZN = 12191.8831 STD 1 STD = 0.0001 AZN
25 4 2025 1 AZN = 12194.2923 STD 1 STD = 0.0001 AZN
26 4 2025 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
27 4 2025 1 AZN = 12146.9147 STD 1 STD = 0.0001 AZN
28 4 2025 1 AZN = 12201.7238 STD 1 STD = 0.0001 AZN
29 4 2025 1 AZN = 12203.7283 STD 1 STD = 0.0001 AZN
30 4 2025 1 AZN = 12349.768 STD 1 STD = 0.0001 AZN

May 2025

日付AZN-STDSTD-AZN
01 5 2025 1 AZN = 12181.3406 STD 1 STD = 0.0001 AZN
02 5 2025 1 AZN = 12155.9318 STD 1 STD = 0.0001 AZN
03 5 2025 1 AZN = 12146.9183 STD 1 STD = 0.0001 AZN
04 5 2025 1 AZN = 12146.9183 STD 1 STD = 0.0001 AZN
05 5 2025 1 AZN = 12230.9144 STD 1 STD = 0.0001 AZN
06 5 2025 1 AZN = 12163.0366 STD 1 STD = 0.0001 AZN
07 5 2025 1 AZN = 12163.1819 STD 1 STD = 0.0001 AZN
08 5 2025 1 AZN = 12139.6476 STD 1 STD = 0.0001 AZN
09 5 2025 1 AZN = 12090.5951 STD 1 STD = 0.0001 AZN
10 5 2025 1 AZN = 12146.9139 STD 1 STD = 0.0001 AZN
11 5 2025 1 AZN = 12146.9139 STD 1 STD = 0.0001 AZN
12 5 2025 1 AZN = 12170.9465 STD 1 STD = 0.0001 AZN
13 5 2025 1 AZN = 12176.2529 STD 1 STD = 0.0001 AZN
14 5 2025 1 AZN = 12193.1614 STD 1 STD = 0.0001 AZN
15 5 2025 1 AZN = 12285.2979 STD 1 STD = 0.0001 AZN
16 5 2025 1 AZN = 12171.2444 STD 1 STD = 0.0001 AZN
17 5 2025 1 AZN = 12146.917 STD 1 STD = 0.0001 AZN
18 5 2025 1 AZN = 12146.917 STD 1 STD = 0.0001 AZN
19 5 2025 1 AZN = 12177.5659 STD 1 STD = 0.0001 AZN
20 5 2025 1 AZN = 12058.5038 STD 1 STD = 0.0001 AZN
21 5 2025 1 AZN = 12178.7141 STD 1 STD = 0.0001 AZN
22 5 2025 1 AZN = 12206.3013 STD 1 STD = 0.0001 AZN
23 5 2025 1 AZN = 12095.8481 STD 1 STD = 0.0001 AZN
24 5 2025 1 AZN = 12146.9183 STD 1 STD = 0.0001 AZN
25 5 2025 1 AZN = 12146.9183 STD 1 STD = 0.0001 AZN
26 5 2025 1 AZN = 12205.037 STD 1 STD = 0.0001 AZN
27 5 2025 1 AZN = 12255.766 STD 1 STD = 0.0001 AZN
28 5 2025 1 AZN = 12192.4685 STD 1 STD = 0.0001 AZN
29 5 2025 1 AZN = 12225.1575 STD 1 STD = 0.0001 AZN
30 5 2025 1 AZN = 12151.9069 STD 1 STD = 0.0001 AZN
31 5 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN

Jun 2025

日付AZN-STDSTD-AZN
01 6 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
02 6 2025 1 AZN = 12154.7954 STD 1 STD = 0.0001 AZN
03 6 2025 1 AZN = 12164.5259 STD 1 STD = 0.0001 AZN
04 6 2025 1 AZN = 12237.6235 STD 1 STD = 0.0001 AZN
05 6 2025 1 AZN = 12211.7343 STD 1 STD = 0.0001 AZN
06 6 2025 1 AZN = 12166.0007 STD 1 STD = 0.0001 AZN

AZN-STDおよびSTD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats