currencystats247.com

CurrencyStats247 > 為替レート > AZN-SRDおよびSRD-AZNの為替レート - 2026年

AZN-SRDおよびSRD-AZNの為替レート - 2026年

AZN-SRDおよびSRD-AZNの為替レート

下から2026年のAZN-SRDおよびSRD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 22.1925 SRD
1 SRD = 0.0451 AZN

Jan 2026

日付AZN-SRDSRD-AZN
01 1 2026 1 AZN = 22.4307 SRD 1 SRD = 0.0446 AZN
02 1 2026 1 AZN = 22.4391 SRD 1 SRD = 0.0446 AZN
03 1 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
04 1 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
05 1 2026 1 AZN = 22.2943 SRD 1 SRD = 0.0449 AZN
06 1 2026 1 AZN = 22.7704 SRD 1 SRD = 0.0439 AZN
07 1 2026 1 AZN = 22.6366 SRD 1 SRD = 0.0442 AZN
08 1 2026 1 AZN = 22.4589 SRD 1 SRD = 0.0445 AZN
09 1 2026 1 AZN = 22.5149 SRD 1 SRD = 0.0444 AZN
10 1 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
11 1 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
12 1 2026 1 AZN = 22.4266 SRD 1 SRD = 0.0446 AZN
13 1 2026 1 AZN = 22.3868 SRD 1 SRD = 0.0447 AZN
14 1 2026 1 AZN = 22.4595 SRD 1 SRD = 0.0445 AZN
15 1 2026 1 AZN = 22.5261 SRD 1 SRD = 0.0444 AZN
16 1 2026 1 AZN = 22.4788 SRD 1 SRD = 0.0445 AZN
17 1 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
18 1 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
19 1 2026 1 AZN = 22.5148 SRD 1 SRD = 0.0444 AZN
20 1 2026 1 AZN = 22.5472 SRD 1 SRD = 0.0444 AZN
21 1 2026 1 AZN = 22.5258 SRD 1 SRD = 0.0444 AZN
22 1 2026 1 AZN = 22.4136 SRD 1 SRD = 0.0446 AZN
23 1 2026 1 AZN = 22.4487 SRD 1 SRD = 0.0445 AZN
24 1 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
25 1 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
26 1 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
27 1 2026 1 AZN = 22.4309 SRD 1 SRD = 0.0446 AZN
28 1 2026 1 AZN = 22.5187 SRD 1 SRD = 0.0444 AZN
29 1 2026 1 AZN = 22.2609 SRD 1 SRD = 0.0449 AZN
30 1 2026 1 AZN = 22.3692 SRD 1 SRD = 0.0447 AZN
31 1 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN

Feb 2026

日付AZN-SRDSRD-AZN
01 2 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN
02 2 2026 1 AZN = 22.3839 SRD 1 SRD = 0.0447 AZN
03 2 2026 1 AZN = 22.3565 SRD 1 SRD = 0.0447 AZN
04 2 2026 1 AZN = 22.4529 SRD 1 SRD = 0.0445 AZN
05 2 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
06 2 2026 1 AZN = 22.4613 SRD 1 SRD = 0.0445 AZN
07 2 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
08 2 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
09 2 2026 1 AZN = 22.2407 SRD 1 SRD = 0.045 AZN
10 2 2026 1 AZN = 22.2998 SRD 1 SRD = 0.0448 AZN
11 2 2026 1 AZN = 22.0775 SRD 1 SRD = 0.0453 AZN
12 2 2026 1 AZN = 22.1747 SRD 1 SRD = 0.0451 AZN
13 2 2026 1 AZN = 22.3153 SRD 1 SRD = 0.0448 AZN
14 2 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
15 2 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
16 2 2026 1 AZN = 22.1553 SRD 1 SRD = 0.0451 AZN
17 2 2026 1 AZN = 21.9813 SRD 1 SRD = 0.0455 AZN
18 2 2026 1 AZN = 22.1899 SRD 1 SRD = 0.0451 AZN
19 2 2026 1 AZN = 22.1018 SRD 1 SRD = 0.0452 AZN
20 2 2026 1 AZN = 22.1772 SRD 1 SRD = 0.0451 AZN
21 2 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
22 2 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
23 2 2026 1 AZN = 22.364 SRD 1 SRD = 0.0447 AZN
24 2 2026 1 AZN = 21.5645 SRD 1 SRD = 0.0464 AZN
25 2 2026 1 AZN = 22.2419 SRD 1 SRD = 0.045 AZN
26 2 2026 1 AZN = 22.2058 SRD 1 SRD = 0.045 AZN
27 2 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
28 2 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN

Mar 2026

日付AZN-SRDSRD-AZN
01 3 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN
02 3 2026 1 AZN = 22.2399 SRD 1 SRD = 0.045 AZN
03 3 2026 1 AZN = 22.18 SRD 1 SRD = 0.0451 AZN
04 3 2026 1 AZN = 22.0189 SRD 1 SRD = 0.0454 AZN
05 3 2026 1 AZN = 22.0466 SRD 1 SRD = 0.0454 AZN
06 3 2026 1 AZN = 22.1453 SRD 1 SRD = 0.0452 AZN
07 3 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
08 3 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
09 3 2026 1 AZN = 22.1621 SRD 1 SRD = 0.0451 AZN
10 3 2026 1 AZN = 22.1693 SRD 1 SRD = 0.0451 AZN
11 3 2026 1 AZN = 22.0152 SRD 1 SRD = 0.0454 AZN
12 3 2026 1 AZN = 22.0169 SRD 1 SRD = 0.0454 AZN
13 3 2026 1 AZN = 21.9942 SRD 1 SRD = 0.0455 AZN
14 3 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
15 3 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
16 3 2026 1 AZN = 22.1561 SRD 1 SRD = 0.0451 AZN
17 3 2026 1 AZN = 22.0307 SRD 1 SRD = 0.0454 AZN
18 3 2026 1 AZN = 22.1479 SRD 1 SRD = 0.0452 AZN
19 3 2026 1 AZN = 21.9503 SRD 1 SRD = 0.0456 AZN
20 3 2026 1 AZN = 22.1312 SRD 1 SRD = 0.0452 AZN
21 3 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
22 3 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
23 3 2026 1 AZN = 21.9902 SRD 1 SRD = 0.0455 AZN
24 3 2026 1 AZN = 21.8767 SRD 1 SRD = 0.0457 AZN
25 3 2026 1 AZN = 21.9976 SRD 1 SRD = 0.0455 AZN
26 3 2026 1 AZN = 21.9654 SRD 1 SRD = 0.0455 AZN
27 3 2026 1 AZN = 22.0477 SRD 1 SRD = 0.0454 AZN
28 3 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
29 3 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
30 3 2026 1 AZN = 22.088 SRD 1 SRD = 0.0453 AZN
31 3 2026 1 AZN = 22.0944 SRD 1 SRD = 0.0453 AZN

Apr 2026

日付AZN-SRDSRD-AZN
01 4 2026 1 AZN = 21.9438 SRD 1 SRD = 0.0456 AZN
02 4 2026 1 AZN = 22.0777 SRD 1 SRD = 0.0453 AZN
03 4 2026 1 AZN = 21.5762 SRD 1 SRD = 0.0463 AZN
04 4 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
05 4 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
06 4 2026 1 AZN = 21.9532 SRD 1 SRD = 0.0456 AZN
07 4 2026 1 AZN = 21.8783 SRD 1 SRD = 0.0457 AZN
08 4 2026 1 AZN = 21.9684 SRD 1 SRD = 0.0455 AZN
09 4 2026 1 AZN = 22.1629 SRD 1 SRD = 0.0451 AZN
10 4 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
11 4 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
12 4 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
13 4 2026 1 AZN = 22.0041 SRD 1 SRD = 0.0454 AZN
14 4 2026 1 AZN = 21.9887 SRD 1 SRD = 0.0455 AZN
15 4 2026 1 AZN = 22.0496 SRD 1 SRD = 0.0454 AZN
16 4 2026 1 AZN = 22.1824 SRD 1 SRD = 0.0451 AZN
17 4 2026 1 AZN = 22.074 SRD 1 SRD = 0.0453 AZN
18 4 2026 1 AZN = 22.1283 SRD 1 SRD = 0.0452 AZN
19 4 2026 1 AZN = 22.1283 SRD 1 SRD = 0.0452 AZN
20 4 2026 1 AZN = 22.0733 SRD 1 SRD = 0.0453 AZN
21 4 2026 1 AZN = 22.0827 SRD 1 SRD = 0.0453 AZN
22 4 2026 1 AZN = 22.0451 SRD 1 SRD = 0.0454 AZN
23 4 2026 1 AZN = 22.0763 SRD 1 SRD = 0.0453 AZN
24 4 2026 1 AZN = 21.9735 SRD 1 SRD = 0.0455 AZN

AZN-SRDおよびSRD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats