currencystats247.com

CurrencyStats247 > 為替レート > AZN-SRDおよびSRD-AZNの為替レート - 2025年

AZN-SRDおよびSRD-AZNの為替レート - 2025年

AZN-SRDおよびSRD-AZNの為替レート

下から2025年のAZN-SRDおよびSRD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 21.2072 SRD
1 SRD = 0.0472 AZN

Jan 2025

日付AZN-SRDSRD-AZN
01 1 2025 1 AZN = 20.7236 SRD 1 SRD = 0.0483 AZN
02 1 2025 1 AZN = 20.7061 SRD 1 SRD = 0.0483 AZN
03 1 2025 1 AZN = 20.5863 SRD 1 SRD = 0.0486 AZN
04 1 2025 1 AZN = 20.5599 SRD 1 SRD = 0.0486 AZN
05 1 2025 1 AZN = 20.5599 SRD 1 SRD = 0.0486 AZN
06 1 2025 1 AZN = 20.4992 SRD 1 SRD = 0.0488 AZN
07 1 2025 1 AZN = 20.5922 SRD 1 SRD = 0.0486 AZN
08 1 2025 1 AZN = 20.665 SRD 1 SRD = 0.0484 AZN
09 1 2025 1 AZN = 20.6556 SRD 1 SRD = 0.0484 AZN
10 1 2025 1 AZN = 20.7145 SRD 1 SRD = 0.0483 AZN
11 1 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
12 1 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
13 1 2025 1 AZN = 20.6732 SRD 1 SRD = 0.0484 AZN
14 1 2025 1 AZN = 20.2366 SRD 1 SRD = 0.0494 AZN
15 1 2025 1 AZN = 20.6226 SRD 1 SRD = 0.0485 AZN
16 1 2025 1 AZN = 20.661 SRD 1 SRD = 0.0484 AZN
17 1 2025 1 AZN = 20.6994 SRD 1 SRD = 0.0483 AZN
18 1 2025 1 AZN = 20.5726 SRD 1 SRD = 0.0486 AZN
19 1 2025 1 AZN = 20.5726 SRD 1 SRD = 0.0486 AZN
20 1 2025 1 AZN = 20.5996 SRD 1 SRD = 0.0485 AZN
21 1 2025 1 AZN = 20.6691 SRD 1 SRD = 0.0484 AZN
22 1 2025 1 AZN = 20.6747 SRD 1 SRD = 0.0484 AZN
23 1 2025 1 AZN = 20.6166 SRD 1 SRD = 0.0485 AZN
24 1 2025 1 AZN = 20.6939 SRD 1 SRD = 0.0483 AZN
25 1 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
26 1 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
27 1 2025 1 AZN = 20.6946 SRD 1 SRD = 0.0483 AZN
28 1 2025 1 AZN = 20.6684 SRD 1 SRD = 0.0484 AZN
29 1 2025 1 AZN = 20.6059 SRD 1 SRD = 0.0485 AZN
30 1 2025 1 AZN = 20.6957 SRD 1 SRD = 0.0483 AZN
31 1 2025 1 AZN = 20.68 SRD 1 SRD = 0.0484 AZN

Feb 2025

日付AZN-SRDSRD-AZN
01 2 2025 1 AZN = 20.5987 SRD 1 SRD = 0.0485 AZN
02 2 2025 1 AZN = 20.5987 SRD 1 SRD = 0.0485 AZN
03 2 2025 1 AZN = 20.8598 SRD 1 SRD = 0.0479 AZN
04 2 2025 1 AZN = 20.6465 SRD 1 SRD = 0.0484 AZN
05 2 2025 1 AZN = 20.5754 SRD 1 SRD = 0.0486 AZN
06 2 2025 1 AZN = 20.6131 SRD 1 SRD = 0.0485 AZN
07 2 2025 1 AZN = 20.5871 SRD 1 SRD = 0.0486 AZN
08 2 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
09 2 2025 1 AZN = 20.6019 SRD 1 SRD = 0.0485 AZN
10 2 2025 1 AZN = 20.5804 SRD 1 SRD = 0.0486 AZN
11 2 2025 1 AZN = 20.7177 SRD 1 SRD = 0.0483 AZN
12 2 2025 1 AZN = 20.7365 SRD 1 SRD = 0.0482 AZN
13 2 2025 1 AZN = 20.7054 SRD 1 SRD = 0.0483 AZN
14 2 2025 1 AZN = 20.7803 SRD 1 SRD = 0.0481 AZN
15 2 2025 1 AZN = 20.6712 SRD 1 SRD = 0.0484 AZN
16 2 2025 1 AZN = 20.6712 SRD 1 SRD = 0.0484 AZN
17 2 2025 1 AZN = 20.7376 SRD 1 SRD = 0.0482 AZN
18 2 2025 1 AZN = 20.7584 SRD 1 SRD = 0.0482 AZN
19 2 2025 1 AZN = 20.8001 SRD 1 SRD = 0.0481 AZN
20 2 2025 1 AZN = 20.7949 SRD 1 SRD = 0.0481 AZN
21 2 2025 1 AZN = 20.8447 SRD 1 SRD = 0.048 AZN
22 2 2025 1 AZN = 20.8707 SRD 1 SRD = 0.0479 AZN
23 2 2025 1 AZN = 20.8707 SRD 1 SRD = 0.0479 AZN
24 2 2025 1 AZN = 20.853 SRD 1 SRD = 0.048 AZN
25 2 2025 1 AZN = 20.7803 SRD 1 SRD = 0.0481 AZN
26 2 2025 1 AZN = 20.8559 SRD 1 SRD = 0.0479 AZN
27 2 2025 1 AZN = 20.6997 SRD 1 SRD = 0.0483 AZN
28 2 2025 1 AZN = 20.8594 SRD 1 SRD = 0.0479 AZN

Mar 2025

日付AZN-SRDSRD-AZN
01 3 2025 1 AZN = 20.8586 SRD 1 SRD = 0.0479 AZN
02 3 2025 1 AZN = 20.7348 SRD 1 SRD = 0.0482 AZN
03 3 2025 1 AZN = 20.7914 SRD 1 SRD = 0.0481 AZN
04 3 2025 1 AZN = 20.9594 SRD 1 SRD = 0.0477 AZN
05 3 2025 1 AZN = 21.0236 SRD 1 SRD = 0.0476 AZN
06 3 2025 1 AZN = 20.9717 SRD 1 SRD = 0.0477 AZN
07 3 2025 1 AZN = 21.209 SRD 1 SRD = 0.0471 AZN
08 3 2025 1 AZN = 21.0117 SRD 1 SRD = 0.0476 AZN
09 3 2025 1 AZN = 21.0119 SRD 1 SRD = 0.0476 AZN
10 3 2025 1 AZN = 20.8907 SRD 1 SRD = 0.0479 AZN
11 3 2025 1 AZN = 21.1595 SRD 1 SRD = 0.0473 AZN
12 3 2025 1 AZN = 21.0416 SRD 1 SRD = 0.0475 AZN
13 3 2025 1 AZN = 21.2547 SRD 1 SRD = 0.047 AZN
14 3 2025 1 AZN = 21.2622 SRD 1 SRD = 0.047 AZN
15 3 2025 1 AZN = 21.3144 SRD 1 SRD = 0.0469 AZN
16 3 2025 1 AZN = 21.3001 SRD 1 SRD = 0.0469 AZN
17 3 2025 1 AZN = 21.4027 SRD 1 SRD = 0.0467 AZN
18 3 2025 1 AZN = 22.1507 SRD 1 SRD = 0.0451 AZN
19 3 2025 1 AZN = 21.3372 SRD 1 SRD = 0.0469 AZN
20 3 2025 1 AZN = 21.4986 SRD 1 SRD = 0.0465 AZN
21 3 2025 1 AZN = 21.5054 SRD 1 SRD = 0.0465 AZN
22 3 2025 1 AZN = 21.3311 SRD 1 SRD = 0.0469 AZN
23 3 2025 1 AZN = 21.4614 SRD 1 SRD = 0.0466 AZN
24 3 2025 1 AZN = 21.5818 SRD 1 SRD = 0.0463 AZN
25 3 2025 1 AZN = 21.5807 SRD 1 SRD = 0.0463 AZN
26 3 2025 1 AZN = 21.1927 SRD 1 SRD = 0.0472 AZN
27 3 2025 1 AZN = 21.3243 SRD 1 SRD = 0.0469 AZN
28 3 2025 1 AZN = 21.5573 SRD 1 SRD = 0.0464 AZN
29 3 2025 1 AZN = 21.5047 SRD 1 SRD = 0.0465 AZN
30 3 2025 1 AZN = 21.3832 SRD 1 SRD = 0.0468 AZN
31 3 2025 1 AZN = 21.4634 SRD 1 SRD = 0.0466 AZN

Apr 2025

日付AZN-SRDSRD-AZN
01 4 2025 1 AZN = 21.7276 SRD 1 SRD = 0.046 AZN
02 4 2025 1 AZN = 21.4749 SRD 1 SRD = 0.0466 AZN
03 4 2025 1 AZN = 21.6104 SRD 1 SRD = 0.0463 AZN
04 4 2025 1 AZN = 21.3345 SRD 1 SRD = 0.0469 AZN
05 4 2025 1 AZN = 21.5065 SRD 1 SRD = 0.0465 AZN
06 4 2025 1 AZN = 21.5065 SRD 1 SRD = 0.0465 AZN
07 4 2025 1 AZN = 21.5992 SRD 1 SRD = 0.0463 AZN
08 4 2025 1 AZN = 21.5827 SRD 1 SRD = 0.0463 AZN
09 4 2025 1 AZN = 21.7357 SRD 1 SRD = 0.046 AZN
10 4 2025 1 AZN = 21.5575 SRD 1 SRD = 0.0464 AZN
11 4 2025 1 AZN = 21.552 SRD 1 SRD = 0.0464 AZN
12 4 2025 1 AZN = 21.741 SRD 1 SRD = 0.046 AZN
13 4 2025 1 AZN = 21.541 SRD 1 SRD = 0.0464 AZN
14 4 2025 1 AZN = 21.6763 SRD 1 SRD = 0.0461 AZN
15 4 2025 1 AZN = 21.4855 SRD 1 SRD = 0.0465 AZN
16 4 2025 1 AZN = 21.5978 SRD 1 SRD = 0.0463 AZN
17 4 2025 1 AZN = 21.8123 SRD 1 SRD = 0.0458 AZN
18 4 2025 1 AZN = 21.8632 SRD 1 SRD = 0.0457 AZN
19 4 2025 1 AZN = 21.8022 SRD 1 SRD = 0.0459 AZN
20 4 2025 1 AZN = 21.8022 SRD 1 SRD = 0.0459 AZN
21 4 2025 1 AZN = 22.0264 SRD 1 SRD = 0.0454 AZN
22 4 2025 1 AZN = 21.8178 SRD 1 SRD = 0.0458 AZN
23 4 2025 1 AZN = 21.6373 SRD 1 SRD = 0.0462 AZN
24 4 2025 1 AZN = 21.7059 SRD 1 SRD = 0.0461 AZN
25 4 2025 1 AZN = 21.6879 SRD 1 SRD = 0.0461 AZN
26 4 2025 1 AZN = 21.6442 SRD 1 SRD = 0.0462 AZN
27 4 2025 1 AZN = 21.6442 SRD 1 SRD = 0.0462 AZN
28 4 2025 1 AZN = 21.7418 SRD 1 SRD = 0.046 AZN
29 4 2025 1 AZN = 21.727 SRD 1 SRD = 0.046 AZN
30 4 2025 1 AZN = 21.987 SRD 1 SRD = 0.0455 AZN

May 2025

日付AZN-SRDSRD-AZN
01 5 2025 1 AZN = 21.6855 SRD 1 SRD = 0.0461 AZN
02 5 2025 1 AZN = 21.6402 SRD 1 SRD = 0.0462 AZN
03 5 2025 1 AZN = 21.6113 SRD 1 SRD = 0.0463 AZN
04 5 2025 1 AZN = 21.6113 SRD 1 SRD = 0.0463 AZN
05 5 2025 1 AZN = 21.7607 SRD 1 SRD = 0.046 AZN
06 5 2025 1 AZN = 21.6548 SRD 1 SRD = 0.0462 AZN
07 5 2025 1 AZN = 21.6547 SRD 1 SRD = 0.0462 AZN
08 5 2025 1 AZN = 21.5948 SRD 1 SRD = 0.0463 AZN
09 5 2025 1 AZN = 21.1793 SRD 1 SRD = 0.0472 AZN
10 5 2025 1 AZN = 21.5394 SRD 1 SRD = 0.0464 AZN
11 5 2025 1 AZN = 21.5394 SRD 1 SRD = 0.0464 AZN
12 5 2025 1 AZN = 21.582 SRD 1 SRD = 0.0463 AZN
13 5 2025 1 AZN = 21.2955 SRD 1 SRD = 0.047 AZN
14 5 2025 1 AZN = 21.5028 SRD 1 SRD = 0.0465 AZN
15 5 2025 1 AZN = 21.6055 SRD 1 SRD = 0.0463 AZN
16 5 2025 1 AZN = 21.3703 SRD 1 SRD = 0.0468 AZN
17 5 2025 1 AZN = 21.4684 SRD 1 SRD = 0.0466 AZN
18 5 2025 1 AZN = 21.4684 SRD 1 SRD = 0.0466 AZN
19 5 2025 1 AZN = 21.5226 SRD 1 SRD = 0.0465 AZN
20 5 2025 1 AZN = 21.2346 SRD 1 SRD = 0.0471 AZN
21 5 2025 1 AZN = 21.565 SRD 1 SRD = 0.0464 AZN
22 5 2025 1 AZN = 21.6139 SRD 1 SRD = 0.0463 AZN
23 5 2025 1 AZN = 21.4182 SRD 1 SRD = 0.0467 AZN
24 5 2025 1 AZN = 21.8182 SRD 1 SRD = 0.0458 AZN
25 5 2025 1 AZN = 21.8182 SRD 1 SRD = 0.0458 AZN
26 5 2025 1 AZN = 21.9226 SRD 1 SRD = 0.0456 AZN
27 5 2025 1 AZN = 21.7011 SRD 1 SRD = 0.0461 AZN
28 5 2025 1 AZN = 21.697 SRD 1 SRD = 0.0461 AZN
29 5 2025 1 AZN = 21.9481 SRD 1 SRD = 0.0456 AZN
30 5 2025 1 AZN = 21.8438 SRD 1 SRD = 0.0458 AZN
31 5 2025 1 AZN = 21.8422 SRD 1 SRD = 0.0458 AZN

Jun 2025

日付AZN-SRDSRD-AZN
01 6 2025 1 AZN = 21.8422 SRD 1 SRD = 0.0458 AZN
02 6 2025 1 AZN = 21.8564 SRD 1 SRD = 0.0458 AZN
03 6 2025 1 AZN = 21.8923 SRD 1 SRD = 0.0457 AZN
04 6 2025 1 AZN = 21.9634 SRD 1 SRD = 0.0455 AZN
05 6 2025 1 AZN = 21.8592 SRD 1 SRD = 0.0457 AZN
06 6 2025 1 AZN = 21.714 SRD 1 SRD = 0.0461 AZN

AZN-SRDおよびSRD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats