currencystats247.com

CurrencyStats247 > 為替レート > AZN-SDGおよびSDG-AZNの為替レート - 2025年

AZN-SDGおよびSDG-AZNの為替レート - 2025年

AZN-SDGおよびSDG-AZNの為替レート

下から2025年のAZN-SDGおよびSDG-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 353.1739 SDG
1 SDG = 0.0028 AZN

Jan 2025

日付AZN-SDGSDG-AZN
01 1 2025 1 AZN = 353.3855 SDG 1 SDG = 0.0028 AZN
02 1 2025 1 AZN = 353.088 SDG 1 SDG = 0.0028 AZN
03 1 2025 1 AZN = 352.9814 SDG 1 SDG = 0.0028 AZN
04 1 2025 1 AZN = 353.0014 SDG 1 SDG = 0.0028 AZN
05 1 2025 1 AZN = 353.0014 SDG 1 SDG = 0.0028 AZN
06 1 2025 1 AZN = 351.9416 SDG 1 SDG = 0.0028 AZN
07 1 2025 1 AZN = 353.9872 SDG 1 SDG = 0.0028 AZN
08 1 2025 1 AZN = 354.0929 SDG 1 SDG = 0.0028 AZN
09 1 2025 1 AZN = 353.6703 SDG 1 SDG = 0.0028 AZN
10 1 2025 1 AZN = 355.0839 SDG 1 SDG = 0.0028 AZN
11 1 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
12 1 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
13 1 2025 1 AZN = 353.9276 SDG 1 SDG = 0.0028 AZN
14 1 2025 1 AZN = 346.4964 SDG 1 SDG = 0.0029 AZN
15 1 2025 1 AZN = 353.0609 SDG 1 SDG = 0.0028 AZN
16 1 2025 1 AZN = 353.7174 SDG 1 SDG = 0.0028 AZN
17 1 2025 1 AZN = 354.3756 SDG 1 SDG = 0.0028 AZN
18 1 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
19 1 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
20 1 2025 1 AZN = 353.1695 SDG 1 SDG = 0.0028 AZN
21 1 2025 1 AZN = 354.3568 SDG 1 SDG = 0.0028 AZN
22 1 2025 1 AZN = 353.9522 SDG 1 SDG = 0.0028 AZN
23 1 2025 1 AZN = 353.2091 SDG 1 SDG = 0.0028 AZN
24 1 2025 1 AZN = 354.2814 SDG 1 SDG = 0.0028 AZN
25 1 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
26 1 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
27 1 2025 1 AZN = 354.2928 SDG 1 SDG = 0.0028 AZN
28 1 2025 1 AZN = 353.8449 SDG 1 SDG = 0.0028 AZN
29 1 2025 1 AZN = 352.775 SDG 1 SDG = 0.0028 AZN
30 1 2025 1 AZN = 354.3112 SDG 1 SDG = 0.0028 AZN
31 1 2025 1 AZN = 354.042 SDG 1 SDG = 0.0028 AZN

Feb 2025

日付AZN-SDGSDG-AZN
01 2 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
02 2 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
03 2 2025 1 AZN = 357.1778 SDG 1 SDG = 0.0028 AZN
04 2 2025 1 AZN = 353.4691 SDG 1 SDG = 0.0028 AZN
05 2 2025 1 AZN = 352.2522 SDG 1 SDG = 0.0028 AZN
06 2 2025 1 AZN = 352.8913 SDG 1 SDG = 0.0028 AZN
07 2 2025 1 AZN = 352.4426 SDG 1 SDG = 0.0028 AZN
08 2 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
09 2 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
10 2 2025 1 AZN = 352.3374 SDG 1 SDG = 0.0028 AZN
11 2 2025 1 AZN = 354.0929 SDG 1 SDG = 0.0028 AZN
12 2 2025 1 AZN = 354.5055 SDG 1 SDG = 0.0028 AZN
13 2 2025 1 AZN = 353.4719 SDG 1 SDG = 0.0028 AZN
14 2 2025 1 AZN = 353.298 SDG 1 SDG = 0.0028 AZN
15 2 2025 1 AZN = 352.706 SDG 1 SDG = 0.0028 AZN
16 2 2025 1 AZN = 352.706 SDG 1 SDG = 0.0028 AZN
17 2 2025 1 AZN = 353.8393 SDG 1 SDG = 0.0028 AZN
18 2 2025 1 AZN = 354.3757 SDG 1 SDG = 0.0028 AZN
19 2 2025 1 AZN = 354.9421 SDG 1 SDG = 0.0028 AZN
20 2 2025 1 AZN = 353.7357 SDG 1 SDG = 0.0028 AZN
21 2 2025 1 AZN = 353.017 SDG 1 SDG = 0.0028 AZN
22 2 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
23 2 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
24 2 2025 1 AZN = 352.4073 SDG 1 SDG = 0.0028 AZN
25 2 2025 1 AZN = 352.2833 SDG 1 SDG = 0.0028 AZN
26 2 2025 1 AZN = 353.4856 SDG 1 SDG = 0.0028 AZN
27 2 2025 1 AZN = 350.9318 SDG 1 SDG = 0.0028 AZN
28 2 2025 1 AZN = 353.4941 SDG 1 SDG = 0.0028 AZN

Mar 2025

日付AZN-SDGSDG-AZN
01 3 2025 1 AZN = 352.706 SDG 1 SDG = 0.0028 AZN
02 3 2025 1 AZN = 351.5327 SDG 1 SDG = 0.0028 AZN
03 3 2025 1 AZN = 352.2841 SDG 1 SDG = 0.0028 AZN
04 3 2025 1 AZN = 354.156 SDG 1 SDG = 0.0028 AZN
05 3 2025 1 AZN = 353.8816 SDG 1 SDG = 0.0028 AZN
06 3 2025 1 AZN = 353.3001 SDG 1 SDG = 0.0028 AZN
07 3 2025 1 AZN = 356.5448 SDG 1 SDG = 0.0028 AZN
08 3 2025 1 AZN = 352.5415 SDG 1 SDG = 0.0028 AZN
09 3 2025 1 AZN = 352.706 SDG 1 SDG = 0.0028 AZN
10 3 2025 1 AZN = 352.4418 SDG 1 SDG = 0.0028 AZN
11 3 2025 1 AZN = 354.6846 SDG 1 SDG = 0.0028 AZN
12 3 2025 1 AZN = 352.747 SDG 1 SDG = 0.0028 AZN
13 3 2025 1 AZN = 353.1722 SDG 1 SDG = 0.0028 AZN
14 3 2025 1 AZN = 352.5293 SDG 1 SDG = 0.0028 AZN
15 3 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
16 3 2025 1 AZN = 351.5635 SDG 1 SDG = 0.0028 AZN
17 3 2025 1 AZN = 354.168 SDG 1 SDG = 0.0028 AZN
18 3 2025 1 AZN = 363.7736 SDG 1 SDG = 0.0027 AZN
19 3 2025 1 AZN = 352.0882 SDG 1 SDG = 0.0028 AZN
20 3 2025 1 AZN = 352.2708 SDG 1 SDG = 0.0028 AZN
21 3 2025 1 AZN = 353.6656 SDG 1 SDG = 0.0028 AZN
22 3 2025 1 AZN = 352.7059 SDG 1 SDG = 0.0028 AZN
23 3 2025 1 AZN = 351.5379 SDG 1 SDG = 0.0028 AZN
24 3 2025 1 AZN = 353.2555 SDG 1 SDG = 0.0028 AZN
25 3 2025 1 AZN = 353.3733 SDG 1 SDG = 0.0028 AZN
26 3 2025 1 AZN = 350.102 SDG 1 SDG = 0.0029 AZN
27 3 2025 1 AZN = 352.2359 SDG 1 SDG = 0.0028 AZN
28 3 2025 1 AZN = 355.1503 SDG 1 SDG = 0.0028 AZN
29 3 2025 1 AZN = 352.4248 SDG 1 SDG = 0.0028 AZN
30 3 2025 1 AZN = 351.5281 SDG 1 SDG = 0.0028 AZN
31 3 2025 1 AZN = 352.6399 SDG 1 SDG = 0.0028 AZN

Apr 2025

日付AZN-SDGSDG-AZN
01 4 2025 1 AZN = 356.9206 SDG 1 SDG = 0.0028 AZN
02 4 2025 1 AZN = 352.1003 SDG 1 SDG = 0.0028 AZN
03 4 2025 1 AZN = 354.0501 SDG 1 SDG = 0.0028 AZN
04 4 2025 1 AZN = 350.5176 SDG 1 SDG = 0.0029 AZN
05 4 2025 1 AZN = 352.4144 SDG 1 SDG = 0.0028 AZN
06 4 2025 1 AZN = 352.4144 SDG 1 SDG = 0.0028 AZN
07 4 2025 1 AZN = 353.929 SDG 1 SDG = 0.0028 AZN
08 4 2025 1 AZN = 354.1559 SDG 1 SDG = 0.0028 AZN
09 4 2025 1 AZN = 354.171 SDG 1 SDG = 0.0028 AZN
10 4 2025 1 AZN = 352.8996 SDG 1 SDG = 0.0028 AZN
11 4 2025 1 AZN = 352.9137 SDG 1 SDG = 0.0028 AZN
12 4 2025 1 AZN = 352.4144 SDG 1 SDG = 0.0028 AZN
13 4 2025 1 AZN = 351.5981 SDG 1 SDG = 0.0028 AZN
14 4 2025 1 AZN = 353.5958 SDG 1 SDG = 0.0028 AZN
15 4 2025 1 AZN = 347.2926 SDG 1 SDG = 0.0029 AZN
16 4 2025 1 AZN = 353.4015 SDG 1 SDG = 0.0028 AZN
17 4 2025 1 AZN = 352.4609 SDG 1 SDG = 0.0028 AZN
18 4 2025 1 AZN = 353.4025 SDG 1 SDG = 0.0028 AZN
19 4 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
20 4 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
21 4 2025 1 AZN = 356.0448 SDG 1 SDG = 0.0028 AZN
22 4 2025 1 AZN = 352.664 SDG 1 SDG = 0.0028 AZN
23 4 2025 1 AZN = 352.5097 SDG 1 SDG = 0.0028 AZN
24 4 2025 1 AZN = 353.7115 SDG 1 SDG = 0.0028 AZN
25 4 2025 1 AZN = 353.7865 SDG 1 SDG = 0.0028 AZN
26 4 2025 1 AZN = 352.4144 SDG 1 SDG = 0.0028 AZN
27 4 2025 1 AZN = 352.4144 SDG 1 SDG = 0.0028 AZN
28 4 2025 1 AZN = 354.001 SDG 1 SDG = 0.0028 AZN
29 4 2025 1 AZN = 354.0617 SDG 1 SDG = 0.0028 AZN
30 4 2025 1 AZN = 358.2973 SDG 1 SDG = 0.0028 AZN

May 2025

日付AZN-SDGSDG-AZN
01 5 2025 1 AZN = 353.4057 SDG 1 SDG = 0.0028 AZN
02 5 2025 1 AZN = 352.6914 SDG 1 SDG = 0.0028 AZN
03 5 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
04 5 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
05 5 2025 1 AZN = 354.8473 SDG 1 SDG = 0.0028 AZN
06 5 2025 1 AZN = 352.8788 SDG 1 SDG = 0.0028 AZN
07 5 2025 1 AZN = 352.8884 SDG 1 SDG = 0.0028 AZN
08 5 2025 1 AZN = 352.2021 SDG 1 SDG = 0.0028 AZN
09 5 2025 1 AZN = 350.7805 SDG 1 SDG = 0.0029 AZN
10 5 2025 1 AZN = 352.4144 SDG 1 SDG = 0.0028 AZN
11 5 2025 1 AZN = 352.4144 SDG 1 SDG = 0.0028 AZN
12 5 2025 1 AZN = 353.1112 SDG 1 SDG = 0.0028 AZN
13 5 2025 1 AZN = 353.2641 SDG 1 SDG = 0.0028 AZN
14 5 2025 1 AZN = 353.7519 SDG 1 SDG = 0.0028 AZN
15 5 2025 1 AZN = 356.4122 SDG 1 SDG = 0.0028 AZN
16 5 2025 1 AZN = 353.1155 SDG 1 SDG = 0.0028 AZN
17 5 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
18 5 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
19 5 2025 1 AZN = 353.3008 SDG 1 SDG = 0.0028 AZN
20 5 2025 1 AZN = 349.8444 SDG 1 SDG = 0.0029 AZN
21 5 2025 1 AZN = 353.3339 SDG 1 SDG = 0.0028 AZN
22 5 2025 1 AZN = 354.1343 SDG 1 SDG = 0.0028 AZN
23 5 2025 1 AZN = 350.9322 SDG 1 SDG = 0.0028 AZN
24 5 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
25 5 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
26 5 2025 1 AZN = 354.0999 SDG 1 SDG = 0.0028 AZN
27 5 2025 1 AZN = 355.5676 SDG 1 SDG = 0.0028 AZN
28 5 2025 1 AZN = 353.7318 SDG 1 SDG = 0.0028 AZN
29 5 2025 1 AZN = 354.6781 SDG 1 SDG = 0.0028 AZN
30 5 2025 1 AZN = 352.5589 SDG 1 SDG = 0.0028 AZN
31 5 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN

Jun 2025

日付AZN-SDGSDG-AZN
01 6 2025 1 AZN = 352.4145 SDG 1 SDG = 0.0028 AZN
02 6 2025 1 AZN = 352.6426 SDG 1 SDG = 0.0028 AZN
03 6 2025 1 AZN = 352.9333 SDG 1 SDG = 0.0028 AZN
04 6 2025 1 AZN = 355.0423 SDG 1 SDG = 0.0028 AZN
05 6 2025 1 AZN = 354.2939 SDG 1 SDG = 0.0028 AZN
06 6 2025 1 AZN = 352.6721 SDG 1 SDG = 0.0028 AZN

AZN-SDGおよびSDG-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats