currencystats247.com

CurrencyStats247 > 為替レート > AZN-RSDおよびRSD-AZNの為替レート - 2026年

AZN-RSDおよびRSD-AZNの為替レート - 2026年

AZN-RSDおよびRSD-AZNの為替レート

下から2026年のAZN-RSDおよびRSD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 59.2073 RSD
1 RSD = 0.0169 AZN

Jan 2026

日付AZN-RSDRSD-AZN
01 1 2026 1 AZN = 58.8087 RSD 1 RSD = 0.017 AZN
02 1 2026 1 AZN = 58.8827 RSD 1 RSD = 0.017 AZN
03 1 2026 1 AZN = 58.684 RSD 1 RSD = 0.017 AZN
04 1 2026 1 AZN = 58.684 RSD 1 RSD = 0.017 AZN
05 1 2026 1 AZN = 58.699 RSD 1 RSD = 0.017 AZN
06 1 2026 1 AZN = 59.6572 RSD 1 RSD = 0.0168 AZN
07 1 2026 1 AZN = 59.3415 RSD 1 RSD = 0.0169 AZN
08 1 2026 1 AZN = 59.0455 RSD 1 RSD = 0.0169 AZN
09 1 2026 1 AZN = 59.2464 RSD 1 RSD = 0.0169 AZN
10 1 2026 1 AZN = 59.2469 RSD 1 RSD = 0.0169 AZN
11 1 2026 1 AZN = 59.1681 RSD 1 RSD = 0.0169 AZN
12 1 2026 1 AZN = 58.9718 RSD 1 RSD = 0.017 AZN
13 1 2026 1 AZN = 59.0467 RSD 1 RSD = 0.0169 AZN
14 1 2026 1 AZN = 59.2062 RSD 1 RSD = 0.0169 AZN
15 1 2026 1 AZN = 59.3696 RSD 1 RSD = 0.0168 AZN
16 1 2026 1 AZN = 59.3576 RSD 1 RSD = 0.0168 AZN
17 1 2026 1 AZN = 59.3363 RSD 1 RSD = 0.0169 AZN
18 1 2026 1 AZN = 59.3363 RSD 1 RSD = 0.0169 AZN
19 1 2026 1 AZN = 59.2434 RSD 1 RSD = 0.0169 AZN
20 1 2026 1 AZN = 58.9201 RSD 1 RSD = 0.017 AZN
21 1 2026 1 AZN = 58.8477 RSD 1 RSD = 0.017 AZN
22 1 2026 1 AZN = 58.8261 RSD 1 RSD = 0.017 AZN
23 1 2026 1 AZN = 58.7512 RSD 1 RSD = 0.017 AZN
24 1 2026 1 AZN = 58.2474 RSD 1 RSD = 0.0172 AZN
25 1 2026 1 AZN = 58.2474 RSD 1 RSD = 0.0172 AZN
26 1 2026 1 AZN = 58.2566 RSD 1 RSD = 0.0172 AZN
27 1 2026 1 AZN = 57.9798 RSD 1 RSD = 0.0172 AZN
28 1 2026 1 AZN = 57.61 RSD 1 RSD = 0.0174 AZN
29 1 2026 1 AZN = 57.4153 RSD 1 RSD = 0.0174 AZN
30 1 2026 1 AZN = 57.9669 RSD 1 RSD = 0.0173 AZN
31 1 2026 1 AZN = 57.9799 RSD 1 RSD = 0.0172 AZN

Feb 2026

日付AZN-RSDRSD-AZN
01 2 2026 1 AZN = 58.1196 RSD 1 RSD = 0.0172 AZN
02 2 2026 1 AZN = 58.2543 RSD 1 RSD = 0.0172 AZN
03 2 2026 1 AZN = 58.5644 RSD 1 RSD = 0.0171 AZN
04 2 2026 1 AZN = 58.5002 RSD 1 RSD = 0.0171 AZN
05 2 2026 1 AZN = 58.8354 RSD 1 RSD = 0.017 AZN
06 2 2026 1 AZN = 59.0433 RSD 1 RSD = 0.0169 AZN
07 2 2026 1 AZN = 58.4242 RSD 1 RSD = 0.0171 AZN
08 2 2026 1 AZN = 58.2572 RSD 1 RSD = 0.0172 AZN
09 2 2026 1 AZN = 58.1235 RSD 1 RSD = 0.0172 AZN
10 2 2026 1 AZN = 57.9566 RSD 1 RSD = 0.0173 AZN
11 2 2026 1 AZN = 57.4658 RSD 1 RSD = 0.0174 AZN
12 2 2026 1 AZN = 58.0298 RSD 1 RSD = 0.0172 AZN
13 2 2026 1 AZN = 58.4381 RSD 1 RSD = 0.0171 AZN
14 2 2026 1 AZN = 58.0463 RSD 1 RSD = 0.0172 AZN
15 2 2026 1 AZN = 58.0463 RSD 1 RSD = 0.0172 AZN
16 2 2026 1 AZN = 58.1483 RSD 1 RSD = 0.0172 AZN
17 2 2026 1 AZN = 57.7415 RSD 1 RSD = 0.0173 AZN
18 2 2026 1 AZN = 58.3433 RSD 1 RSD = 0.0171 AZN
19 2 2026 1 AZN = 58.4604 RSD 1 RSD = 0.0171 AZN
20 2 2026 1 AZN = 58.8285 RSD 1 RSD = 0.017 AZN
21 2 2026 1 AZN = 58.4302 RSD 1 RSD = 0.0171 AZN
22 2 2026 1 AZN = 58.4302 RSD 1 RSD = 0.0171 AZN
23 2 2026 1 AZN = 59.245 RSD 1 RSD = 0.0169 AZN
24 2 2026 1 AZN = 57.2064 RSD 1 RSD = 0.0175 AZN
25 2 2026 1 AZN = 58.6317 RSD 1 RSD = 0.0171 AZN
26 2 2026 1 AZN = 58.361 RSD 1 RSD = 0.0171 AZN
27 2 2026 1 AZN = 58.4146 RSD 1 RSD = 0.0171 AZN
28 2 2026 1 AZN = 58.2818 RSD 1 RSD = 0.0172 AZN

Mar 2026

日付AZN-RSDRSD-AZN
01 3 2026 1 AZN = 58.2818 RSD 1 RSD = 0.0172 AZN
02 3 2026 1 AZN = 59.0405 RSD 1 RSD = 0.0169 AZN
03 3 2026 1 AZN = 59.4151 RSD 1 RSD = 0.0168 AZN
04 3 2026 1 AZN = 59.0549 RSD 1 RSD = 0.0169 AZN
05 3 2026 1 AZN = 59.3368 RSD 1 RSD = 0.0169 AZN
06 3 2026 1 AZN = 59.5864 RSD 1 RSD = 0.0168 AZN
07 3 2026 1 AZN = 59.2595 RSD 1 RSD = 0.0169 AZN
08 3 2026 1 AZN = 59.2595 RSD 1 RSD = 0.0169 AZN
09 3 2026 1 AZN = 59.7619 RSD 1 RSD = 0.0167 AZN
10 3 2026 1 AZN = 59.3869 RSD 1 RSD = 0.0168 AZN
11 3 2026 1 AZN = 59.3886 RSD 1 RSD = 0.0168 AZN
12 3 2026 1 AZN = 59.7804 RSD 1 RSD = 0.0167 AZN
13 3 2026 1 AZN = 60.2935 RSD 1 RSD = 0.0166 AZN
14 3 2026 1 AZN = 60.0552 RSD 1 RSD = 0.0167 AZN
15 3 2026 1 AZN = 60.0552 RSD 1 RSD = 0.0167 AZN
16 3 2026 1 AZN = 60.3422 RSD 1 RSD = 0.0166 AZN
17 3 2026 1 AZN = 59.7908 RSD 1 RSD = 0.0167 AZN
18 3 2026 1 AZN = 59.9448 RSD 1 RSD = 0.0167 AZN
19 3 2026 1 AZN = 60.0355 RSD 1 RSD = 0.0167 AZN
20 3 2026 1 AZN = 59.9428 RSD 1 RSD = 0.0167 AZN
21 3 2026 1 AZN = 59.4636 RSD 1 RSD = 0.0168 AZN
22 3 2026 1 AZN = 59.4636 RSD 1 RSD = 0.0168 AZN
23 3 2026 1 AZN = 59.5582 RSD 1 RSD = 0.0168 AZN
24 3 2026 1 AZN = 59.4083 RSD 1 RSD = 0.0168 AZN
25 3 2026 1 AZN = 59.6618 RSD 1 RSD = 0.0168 AZN
26 3 2026 1 AZN = 59.9017 RSD 1 RSD = 0.0167 AZN
27 3 2026 1 AZN = 59.8587 RSD 1 RSD = 0.0167 AZN
28 3 2026 1 AZN = 59.7534 RSD 1 RSD = 0.0167 AZN
29 3 2026 1 AZN = 59.6751 RSD 1 RSD = 0.0168 AZN
30 3 2026 1 AZN = 60.0171 RSD 1 RSD = 0.0167 AZN
31 3 2026 1 AZN = 60.0234 RSD 1 RSD = 0.0167 AZN

Apr 2026

日付AZN-RSDRSD-AZN
01 4 2026 1 AZN = 59.3821 RSD 1 RSD = 0.0168 AZN
02 4 2026 1 AZN = 60.2492 RSD 1 RSD = 0.0166 AZN
03 4 2026 1 AZN = 58.7898 RSD 1 RSD = 0.017 AZN
04 4 2026 1 AZN = 59.8025 RSD 1 RSD = 0.0167 AZN
05 4 2026 1 AZN = 59.8025 RSD 1 RSD = 0.0167 AZN
06 4 2026 1 AZN = 59.8444 RSD 1 RSD = 0.0167 AZN
07 4 2026 1 AZN = 59.46 RSD 1 RSD = 0.0168 AZN
08 4 2026 1 AZN = 58.8366 RSD 1 RSD = 0.017 AZN
09 4 2026 1 AZN = 59.2923 RSD 1 RSD = 0.0169 AZN
10 4 2026 1 AZN = 59.2033 RSD 1 RSD = 0.0169 AZN
11 4 2026 1 AZN = 58.719 RSD 1 RSD = 0.017 AZN
12 4 2026 1 AZN = 58.719 RSD 1 RSD = 0.017 AZN
13 4 2026 1 AZN = 58.9884 RSD 1 RSD = 0.017 AZN
14 4 2026 1 AZN = 58.4463 RSD 1 RSD = 0.0171 AZN
15 4 2026 1 AZN = 58.7162 RSD 1 RSD = 0.017 AZN
16 4 2026 1 AZN = 59.0418 RSD 1 RSD = 0.0169 AZN
17 4 2026 1 AZN = 58.5747 RSD 1 RSD = 0.0171 AZN
18 4 2026 1 AZN = 58.4896 RSD 1 RSD = 0.0171 AZN
19 4 2026 1 AZN = 58.4896 RSD 1 RSD = 0.0171 AZN
20 4 2026 1 AZN = 58.3638 RSD 1 RSD = 0.0171 AZN
21 4 2026 1 AZN = 58.833 RSD 1 RSD = 0.017 AZN
22 4 2026 1 AZN = 58.8225 RSD 1 RSD = 0.017 AZN
23 4 2026 1 AZN = 59.0734 RSD 1 RSD = 0.0169 AZN
24 4 2026 1 AZN = 58.8848 RSD 1 RSD = 0.017 AZN
25 4 2026 1 AZN = 58.7841 RSD 1 RSD = 0.017 AZN
26 4 2026 1 AZN = 58.7841 RSD 1 RSD = 0.017 AZN
27 4 2026 1 AZN = 59.4526 RSD 1 RSD = 0.0168 AZN
28 4 2026 1 AZN = 59.0338 RSD 1 RSD = 0.0169 AZN
29 4 2026 1 AZN = 59.0229 RSD 1 RSD = 0.0169 AZN
30 4 2026 1 AZN = 59.0476 RSD 1 RSD = 0.0169 AZN

May 2026

日付AZN-RSDRSD-AZN
01 5 2026 1 AZN = 59.0443 RSD 1 RSD = 0.0169 AZN
02 5 2026 1 AZN = 58.749 RSD 1 RSD = 0.017 AZN
03 5 2026 1 AZN = 58.749 RSD 1 RSD = 0.017 AZN
04 5 2026 1 AZN = 58.9626 RSD 1 RSD = 0.017 AZN
05 5 2026 1 AZN = 59.2261 RSD 1 RSD = 0.0169 AZN
06 5 2026 1 AZN = 58.3073 RSD 1 RSD = 0.0172 AZN
07 5 2026 1 AZN = 58.915 RSD 1 RSD = 0.017 AZN
08 5 2026 1 AZN = 58.6219 RSD 1 RSD = 0.0171 AZN
09 5 2026 1 AZN = 58.3954 RSD 1 RSD = 0.0171 AZN
10 5 2026 1 AZN = 58.3954 RSD 1 RSD = 0.0171 AZN
11 5 2026 1 AZN = 58.7149 RSD 1 RSD = 0.017 AZN
12 5 2026 1 AZN = 58.8 RSD 1 RSD = 0.017 AZN
13 5 2026 1 AZN = 58.9749 RSD 1 RSD = 0.017 AZN
14 5 2026 1 AZN = 58.1065 RSD 1 RSD = 0.0172 AZN
15 5 2026 1 AZN = 59.4741 RSD 1 RSD = 0.0168 AZN
16 5 2026 1 AZN = 59.2543 RSD 1 RSD = 0.0169 AZN
17 5 2026 1 AZN = 59.2543 RSD 1 RSD = 0.0169 AZN
18 5 2026 1 AZN = 59.3625 RSD 1 RSD = 0.0168 AZN
19 5 2026 1 AZN = 59.3848 RSD 1 RSD = 0.0168 AZN
20 5 2026 1 AZN = 59.2893 RSD 1 RSD = 0.0169 AZN
21 5 2026 1 AZN = 59.7052 RSD 1 RSD = 0.0167 AZN
22 5 2026 1 AZN = 59.4808 RSD 1 RSD = 0.0168 AZN
23 5 2026 1 AZN = 59.3512 RSD 1 RSD = 0.0168 AZN
24 5 2026 1 AZN = 59.3512 RSD 1 RSD = 0.0168 AZN
25 5 2026 1 AZN = 60.6132 RSD 1 RSD = 0.0165 AZN
26 5 2026 1 AZN = 59.8658 RSD 1 RSD = 0.0167 AZN
27 5 2026 1 AZN = 59.2346 RSD 1 RSD = 0.0169 AZN
28 5 2026 1 AZN = 59.6152 RSD 1 RSD = 0.0168 AZN
29 5 2026 1 AZN = 59.3049 RSD 1 RSD = 0.0169 AZN
30 5 2026 1 AZN = 59.0862 RSD 1 RSD = 0.0169 AZN
31 5 2026 1 AZN = 59.0862 RSD 1 RSD = 0.0169 AZN

Jun 2026

日付AZN-RSDRSD-AZN
01 6 2026 1 AZN = 59.4031 RSD 1 RSD = 0.0168 AZN
02 6 2026 1 AZN = 59.1189 RSD 1 RSD = 0.0169 AZN
03 6 2026 1 AZN = 59.0001 RSD 1 RSD = 0.0169 AZN

Jul 2026

日付AZN-RSDRSD-AZN
01 7 2026 1 AZN = 60.4853 RSD 1 RSD = 0.0165 AZN
02 7 2026 1 AZN = 60.5059 RSD 1 RSD = 0.0165 AZN
03 7 2026 1 AZN = 60.318 RSD 1 RSD = 0.0166 AZN
04 7 2026 1 AZN = 60.1953 RSD 1 RSD = 0.0166 AZN
05 7 2026 1 AZN = 60.1953 RSD 1 RSD = 0.0166 AZN
06 7 2026 1 AZN = 60.4695 RSD 1 RSD = 0.0165 AZN
07 7 2026 1 AZN = 60.5636 RSD 1 RSD = 0.0165 AZN
08 7 2026 1 AZN = 60.4643 RSD 1 RSD = 0.0165 AZN
09 7 2026 1 AZN = 60.4778 RSD 1 RSD = 0.0165 AZN
10 7 2026 1 AZN = 60.2677 RSD 1 RSD = 0.0166 AZN
11 7 2026 1 AZN = 60.2845 RSD 1 RSD = 0.0166 AZN
12 7 2026 1 AZN = 60.3127 RSD 1 RSD = 0.0166 AZN
13 7 2026 1 AZN = 60.4434 RSD 1 RSD = 0.0165 AZN
14 7 2026 1 AZN = 60.4486 RSD 1 RSD = 0.0165 AZN
15 7 2026 1 AZN = 60.3862 RSD 1 RSD = 0.0166 AZN
16 7 2026 1 AZN = 62.0801 RSD 1 RSD = 0.0161 AZN
17 7 2026 1 AZN = 60.4232 RSD 1 RSD = 0.0165 AZN
18 7 2026 1 AZN = 60.2023 RSD 1 RSD = 0.0166 AZN
19 7 2026 1 AZN = 60.2023 RSD 1 RSD = 0.0166 AZN
20 7 2026 1 AZN = 60.3451 RSD 1 RSD = 0.0166 AZN
21 7 2026 1 AZN = 60.3736 RSD 1 RSD = 0.0166 AZN
22 7 2026 1 AZN = 60.6026 RSD 1 RSD = 0.0165 AZN
23 7 2026 1 AZN = 60.769 RSD 1 RSD = 0.0165 AZN
24 7 2026 1 AZN = 60.745 RSD 1 RSD = 0.0165 AZN
25 7 2026 1 AZN = 60.5405 RSD 1 RSD = 0.0165 AZN
26 7 2026 1 AZN = 60.5405 RSD 1 RSD = 0.0165 AZN

AZN-RSDおよびRSD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats