currencystats247.com

CurrencyStats247 > 為替レート > AZN-RSDおよびRSD-AZNの為替レート - 2025年

AZN-RSDおよびRSD-AZNの為替レート - 2025年

AZN-RSDおよびRSD-AZNの為替レート

下から2025年のAZN-RSDおよびRSD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 63.6598 RSD
1 RSD = 0.0157 AZN

Jan 2025

日付AZN-RSDRSD-AZN
01 1 2025 1 AZN = 66.05 RSD 1 RSD = 0.0151 AZN
02 1 2025 1 AZN = 66.5222 RSD 1 RSD = 0.015 AZN
03 1 2025 1 AZN = 66.6614 RSD 1 RSD = 0.015 AZN
04 1 2025 1 AZN = 66.5855 RSD 1 RSD = 0.015 AZN
05 1 2025 1 AZN = 66.5855 RSD 1 RSD = 0.015 AZN
06 1 2025 1 AZN = 65.7435 RSD 1 RSD = 0.0152 AZN
07 1 2025 1 AZN = 66.3576 RSD 1 RSD = 0.0151 AZN
08 1 2025 1 AZN = 67.0125 RSD 1 RSD = 0.0149 AZN
09 1 2025 1 AZN = 66.8931 RSD 1 RSD = 0.0149 AZN
10 1 2025 1 AZN = 67.115 RSD 1 RSD = 0.0149 AZN
11 1 2025 1 AZN = 66.9946 RSD 1 RSD = 0.0149 AZN
12 1 2025 1 AZN = 66.9946 RSD 1 RSD = 0.0149 AZN
13 1 2025 1 AZN = 67.6326 RSD 1 RSD = 0.0148 AZN
14 1 2025 1 AZN = 65.8678 RSD 1 RSD = 0.0152 AZN
15 1 2025 1 AZN = 66.7638 RSD 1 RSD = 0.015 AZN
16 1 2025 1 AZN = 67.0079 RSD 1 RSD = 0.0149 AZN
17 1 2025 1 AZN = 67.0607 RSD 1 RSD = 0.0149 AZN
18 1 2025 1 AZN = 66.9179 RSD 1 RSD = 0.0149 AZN
19 1 2025 1 AZN = 66.6852 RSD 1 RSD = 0.015 AZN
20 1 2025 1 AZN = 66.7537 RSD 1 RSD = 0.015 AZN
21 1 2025 1 AZN = 66.6892 RSD 1 RSD = 0.015 AZN
22 1 2025 1 AZN = 66.0777 RSD 1 RSD = 0.0151 AZN
23 1 2025 1 AZN = 66.1283 RSD 1 RSD = 0.0151 AZN
24 1 2025 1 AZN = 65.8993 RSD 1 RSD = 0.0152 AZN
25 1 2025 1 AZN = 65.4263 RSD 1 RSD = 0.0153 AZN
26 1 2025 1 AZN = 65.4263 RSD 1 RSD = 0.0153 AZN
27 1 2025 1 AZN = 65.6732 RSD 1 RSD = 0.0152 AZN
28 1 2025 1 AZN = 66.1607 RSD 1 RSD = 0.0151 AZN
29 1 2025 1 AZN = 66.0892 RSD 1 RSD = 0.0151 AZN
30 1 2025 1 AZN = 66.3937 RSD 1 RSD = 0.0151 AZN
31 1 2025 1 AZN = 66.4574 RSD 1 RSD = 0.015 AZN

Feb 2025

日付AZN-RSDRSD-AZN
01 2 2025 1 AZN = 66.3339 RSD 1 RSD = 0.0151 AZN
02 2 2025 1 AZN = 66.3348 RSD 1 RSD = 0.0151 AZN
03 2 2025 1 AZN = 67.7848 RSD 1 RSD = 0.0148 AZN
04 2 2025 1 AZN = 66.6957 RSD 1 RSD = 0.015 AZN
05 2 2025 1 AZN = 65.8876 RSD 1 RSD = 0.0152 AZN
06 2 2025 1 AZN = 66.3804 RSD 1 RSD = 0.0151 AZN
07 2 2025 1 AZN = 66.183 RSD 1 RSD = 0.0151 AZN
08 2 2025 1 AZN = 66.4684 RSD 1 RSD = 0.015 AZN
09 2 2025 1 AZN = 66.4684 RSD 1 RSD = 0.015 AZN
10 2 2025 1 AZN = 66.5269 RSD 1 RSD = 0.015 AZN
11 2 2025 1 AZN = 66.7928 RSD 1 RSD = 0.015 AZN
12 2 2025 1 AZN = 66.5827 RSD 1 RSD = 0.015 AZN
13 2 2025 1 AZN = 66.3051 RSD 1 RSD = 0.0151 AZN
14 2 2025 1 AZN = 65.724 RSD 1 RSD = 0.0152 AZN
15 2 2025 1 AZN = 65.4755 RSD 1 RSD = 0.0153 AZN
16 2 2025 1 AZN = 65.4755 RSD 1 RSD = 0.0153 AZN
17 2 2025 1 AZN = 65.8229 RSD 1 RSD = 0.0152 AZN
18 2 2025 1 AZN = 66.0631 RSD 1 RSD = 0.0151 AZN
19 2 2025 1 AZN = 66.357 RSD 1 RSD = 0.0151 AZN
20 2 2025 1 AZN = 66.306 RSD 1 RSD = 0.0151 AZN
21 2 2025 1 AZN = 65.7469 RSD 1 RSD = 0.0152 AZN
22 2 2025 1 AZN = 65.7212 RSD 1 RSD = 0.0152 AZN
23 2 2025 1 AZN = 65.7212 RSD 1 RSD = 0.0152 AZN
24 2 2025 1 AZN = 65.6627 RSD 1 RSD = 0.0152 AZN
25 2 2025 1 AZN = 65.4702 RSD 1 RSD = 0.0153 AZN
26 2 2025 1 AZN = 65.7218 RSD 1 RSD = 0.0152 AZN
27 2 2025 1 AZN = 65.2932 RSD 1 RSD = 0.0153 AZN
28 2 2025 1 AZN = 66.2125 RSD 1 RSD = 0.0151 AZN

Mar 2025

日付AZN-RSDRSD-AZN
01 3 2025 1 AZN = 66.2517 RSD 1 RSD = 0.0151 AZN
02 3 2025 1 AZN = 66.2329 RSD 1 RSD = 0.0151 AZN
03 3 2025 1 AZN = 66.3925 RSD 1 RSD = 0.0151 AZN
04 3 2025 1 AZN = 65.4381 RSD 1 RSD = 0.0153 AZN
05 3 2025 1 AZN = 64.5025 RSD 1 RSD = 0.0155 AZN
06 3 2025 1 AZN = 63.7809 RSD 1 RSD = 0.0157 AZN
07 3 2025 1 AZN = 64.06 RSD 1 RSD = 0.0156 AZN
08 3 2025 1 AZN = 63.3038 RSD 1 RSD = 0.0158 AZN
09 3 2025 1 AZN = 63.4604 RSD 1 RSD = 0.0158 AZN
10 3 2025 1 AZN = 63.6102 RSD 1 RSD = 0.0157 AZN
11 3 2025 1 AZN = 63.7662 RSD 1 RSD = 0.0157 AZN
12 3 2025 1 AZN = 63.0625 RSD 1 RSD = 0.0159 AZN
13 3 2025 1 AZN = 63.3612 RSD 1 RSD = 0.0158 AZN
14 3 2025 1 AZN = 63.272 RSD 1 RSD = 0.0158 AZN
15 3 2025 1 AZN = 62.9768 RSD 1 RSD = 0.0159 AZN
16 3 2025 1 AZN = 63.2195 RSD 1 RSD = 0.0158 AZN
17 3 2025 1 AZN = 63.3984 RSD 1 RSD = 0.0158 AZN
18 3 2025 1 AZN = 64.9569 RSD 1 RSD = 0.0154 AZN
19 3 2025 1 AZN = 62.8511 RSD 1 RSD = 0.0159 AZN
20 3 2025 1 AZN = 63.1901 RSD 1 RSD = 0.0158 AZN
21 3 2025 1 AZN = 63.5798 RSD 1 RSD = 0.0157 AZN
22 3 2025 1 AZN = 63.2373 RSD 1 RSD = 0.0158 AZN
23 3 2025 1 AZN = 63.5897 RSD 1 RSD = 0.0157 AZN
24 3 2025 1 AZN = 63.9108 RSD 1 RSD = 0.0156 AZN
25 3 2025 1 AZN = 63.8375 RSD 1 RSD = 0.0157 AZN
26 3 2025 1 AZN = 63.3527 RSD 1 RSD = 0.0158 AZN
27 3 2025 1 AZN = 63.6939 RSD 1 RSD = 0.0157 AZN
28 3 2025 1 AZN = 64.3708 RSD 1 RSD = 0.0155 AZN
29 3 2025 1 AZN = 63.5882 RSD 1 RSD = 0.0157 AZN
30 3 2025 1 AZN = 63.491 RSD 1 RSD = 0.0158 AZN
31 3 2025 1 AZN = 63.5927 RSD 1 RSD = 0.0157 AZN

Apr 2025

日付AZN-RSDRSD-AZN
01 4 2025 1 AZN = 64.3795 RSD 1 RSD = 0.0155 AZN
02 4 2025 1 AZN = 63.6537 RSD 1 RSD = 0.0157 AZN
03 4 2025 1 AZN = 63.6255 RSD 1 RSD = 0.0157 AZN
04 4 2025 1 AZN = 61.8039 RSD 1 RSD = 0.0162 AZN
05 4 2025 1 AZN = 62.7149 RSD 1 RSD = 0.0159 AZN
06 4 2025 1 AZN = 62.7149 RSD 1 RSD = 0.0159 AZN
07 4 2025 1 AZN = 62.9708 RSD 1 RSD = 0.0159 AZN
08 4 2025 1 AZN = 63.3246 RSD 1 RSD = 0.0158 AZN
09 4 2025 1 AZN = 62.5714 RSD 1 RSD = 0.016 AZN
10 4 2025 1 AZN = 62.3787 RSD 1 RSD = 0.016 AZN
11 4 2025 1 AZN = 61.521 RSD 1 RSD = 0.0163 AZN
12 4 2025 1 AZN = 60.5539 RSD 1 RSD = 0.0165 AZN
13 4 2025 1 AZN = 60.588 RSD 1 RSD = 0.0165 AZN
14 4 2025 1 AZN = 60.9443 RSD 1 RSD = 0.0164 AZN
15 4 2025 1 AZN = 59.8266 RSD 1 RSD = 0.0167 AZN
16 4 2025 1 AZN = 61.105 RSD 1 RSD = 0.0164 AZN
17 4 2025 1 AZN = 60.5365 RSD 1 RSD = 0.0165 AZN
18 4 2025 1 AZN = 60.6976 RSD 1 RSD = 0.0165 AZN
19 4 2025 1 AZN = 60.5277 RSD 1 RSD = 0.0165 AZN
20 4 2025 1 AZN = 60.5277 RSD 1 RSD = 0.0165 AZN
21 4 2025 1 AZN = 61.1509 RSD 1 RSD = 0.0164 AZN
22 4 2025 1 AZN = 59.9293 RSD 1 RSD = 0.0167 AZN
23 4 2025 1 AZN = 60.3576 RSD 1 RSD = 0.0166 AZN
24 4 2025 1 AZN = 60.6332 RSD 1 RSD = 0.0165 AZN
25 4 2025 1 AZN = 60.8279 RSD 1 RSD = 0.0164 AZN
26 4 2025 1 AZN = 60.7041 RSD 1 RSD = 0.0165 AZN
27 4 2025 1 AZN = 60.7041 RSD 1 RSD = 0.0165 AZN
28 4 2025 1 AZN = 60.8914 RSD 1 RSD = 0.0164 AZN
29 4 2025 1 AZN = 60.7132 RSD 1 RSD = 0.0165 AZN
30 4 2025 1 AZN = 61.5306 RSD 1 RSD = 0.0163 AZN

May 2025

日付AZN-RSDRSD-AZN
01 5 2025 1 AZN = 60.8813 RSD 1 RSD = 0.0164 AZN
02 5 2025 1 AZN = 60.7589 RSD 1 RSD = 0.0165 AZN
03 5 2025 1 AZN = 60.8435 RSD 1 RSD = 0.0164 AZN
04 5 2025 1 AZN = 60.8435 RSD 1 RSD = 0.0164 AZN
05 5 2025 1 AZN = 60.9891 RSD 1 RSD = 0.0164 AZN
06 5 2025 1 AZN = 60.8134 RSD 1 RSD = 0.0164 AZN
07 5 2025 1 AZN = 60.607 RSD 1 RSD = 0.0165 AZN
08 5 2025 1 AZN = 60.8468 RSD 1 RSD = 0.0164 AZN
09 5 2025 1 AZN = 60.8581 RSD 1 RSD = 0.0164 AZN
10 5 2025 1 AZN = 61.1416 RSD 1 RSD = 0.0164 AZN
11 5 2025 1 AZN = 61.1416 RSD 1 RSD = 0.0164 AZN
12 5 2025 1 AZN = 62.089 RSD 1 RSD = 0.0161 AZN
13 5 2025 1 AZN = 62.0724 RSD 1 RSD = 0.0161 AZN
14 5 2025 1 AZN = 61.5571 RSD 1 RSD = 0.0162 AZN
15 5 2025 1 AZN = 62.1773 RSD 1 RSD = 0.0161 AZN
16 5 2025 1 AZN = 61.5236 RSD 1 RSD = 0.0163 AZN
17 5 2025 1 AZN = 61.6278 RSD 1 RSD = 0.0162 AZN
18 5 2025 1 AZN = 61.6278 RSD 1 RSD = 0.0162 AZN
19 5 2025 1 AZN = 61.1656 RSD 1 RSD = 0.0163 AZN
20 5 2025 1 AZN = 60.7113 RSD 1 RSD = 0.0165 AZN
21 5 2025 1 AZN = 60.8371 RSD 1 RSD = 0.0164 AZN
22 5 2025 1 AZN = 61.1487 RSD 1 RSD = 0.0164 AZN
23 5 2025 1 AZN = 60.3783 RSD 1 RSD = 0.0166 AZN
24 5 2025 1 AZN = 60.5113 RSD 1 RSD = 0.0165 AZN
25 5 2025 1 AZN = 60.5113 RSD 1 RSD = 0.0165 AZN
26 5 2025 1 AZN = 60.7379 RSD 1 RSD = 0.0165 AZN
27 5 2025 1 AZN = 61.179 RSD 1 RSD = 0.0163 AZN
28 5 2025 1 AZN = 60.9677 RSD 1 RSD = 0.0164 AZN
29 5 2025 1 AZN = 61.3859 RSD 1 RSD = 0.0163 AZN
30 5 2025 1 AZN = 60.6938 RSD 1 RSD = 0.0165 AZN
31 5 2025 1 AZN = 60.8843 RSD 1 RSD = 0.0164 AZN

Jun 2025

日付AZN-RSDRSD-AZN
01 6 2025 1 AZN = 60.8843 RSD 1 RSD = 0.0164 AZN
02 6 2025 1 AZN = 60.2878 RSD 1 RSD = 0.0166 AZN
03 6 2025 1 AZN = 60.48 RSD 1 RSD = 0.0165 AZN
04 6 2025 1 AZN = 60.8452 RSD 1 RSD = 0.0164 AZN
05 6 2025 1 AZN = 60.5077 RSD 1 RSD = 0.0165 AZN
06 6 2025 1 AZN = 60.2781 RSD 1 RSD = 0.0166 AZN

AZN-RSDおよびRSD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats