currencystats247.com

CurrencyStats247 > 為替レート > AZN-RONおよびRON-AZNの為替レート - 2026年

AZN-RONおよびRON-AZNの為替レート - 2026年

AZN-RONおよびRON-AZNの為替レート

下から2026年のAZN-RONおよびRON-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 2.5588 RON
1 RON = 0.3908 AZN

Jan 2026

日付AZN-RONRON-AZN
01 1 2026 1 AZN = 2.5538 RON 1 RON = 0.3916 AZN
02 1 2026 1 AZN = 2.555 RON 1 RON = 0.3914 AZN
03 1 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
04 1 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
05 1 2026 1 AZN = 2.547 RON 1 RON = 0.3926 AZN
06 1 2026 1 AZN = 2.5876 RON 1 RON = 0.3865 AZN
07 1 2026 1 AZN = 2.5742 RON 1 RON = 0.3885 AZN
08 1 2026 1 AZN = 2.5616 RON 1 RON = 0.3904 AZN
09 1 2026 1 AZN = 2.5707 RON 1 RON = 0.389 AZN
10 1 2026 1 AZN = 2.5669 RON 1 RON = 0.3896 AZN
11 1 2026 1 AZN = 2.5669 RON 1 RON = 0.3896 AZN
12 1 2026 1 AZN = 2.558 RON 1 RON = 0.3909 AZN
13 1 2026 1 AZN = 2.5607 RON 1 RON = 0.3905 AZN
14 1 2026 1 AZN = 2.5686 RON 1 RON = 0.3893 AZN
15 1 2026 1 AZN = 2.573 RON 1 RON = 0.3886 AZN
16 1 2026 1 AZN = 2.5748 RON 1 RON = 0.3884 AZN
17 1 2026 1 AZN = 2.5756 RON 1 RON = 0.3883 AZN
18 1 2026 1 AZN = 2.5756 RON 1 RON = 0.3883 AZN
19 1 2026 1 AZN = 2.5705 RON 1 RON = 0.389 AZN
20 1 2026 1 AZN = 2.5566 RON 1 RON = 0.3911 AZN
21 1 2026 1 AZN = 2.554 RON 1 RON = 0.3915 AZN
22 1 2026 1 AZN = 2.5528 RON 1 RON = 0.3917 AZN
23 1 2026 1 AZN = 2.5494 RON 1 RON = 0.3922 AZN
24 1 2026 1 AZN = 2.5318 RON 1 RON = 0.395 AZN
25 1 2026 1 AZN = 2.5318 RON 1 RON = 0.395 AZN
26 1 2026 1 AZN = 2.529 RON 1 RON = 0.3954 AZN
27 1 2026 1 AZN = 2.5166 RON 1 RON = 0.3974 AZN
28 1 2026 1 AZN = 2.5012 RON 1 RON = 0.3998 AZN
29 1 2026 1 AZN = 2.4925 RON 1 RON = 0.4012 AZN
30 1 2026 1 AZN = 2.5162 RON 1 RON = 0.3974 AZN
31 1 2026 1 AZN = 2.5235 RON 1 RON = 0.3963 AZN

Feb 2026

日付AZN-RONRON-AZN
01 2 2026 1 AZN = 2.5235 RON 1 RON = 0.3963 AZN
02 2 2026 1 AZN = 2.5287 RON 1 RON = 0.3955 AZN
03 2 2026 1 AZN = 2.5406 RON 1 RON = 0.3936 AZN
04 2 2026 1 AZN = 2.5389 RON 1 RON = 0.3939 AZN
05 2 2026 1 AZN = 2.5527 RON 1 RON = 0.3917 AZN
06 2 2026 1 AZN = 2.5614 RON 1 RON = 0.3904 AZN
07 2 2026 1 AZN = 2.5296 RON 1 RON = 0.3953 AZN
08 2 2026 1 AZN = 2.5296 RON 1 RON = 0.3953 AZN
09 2 2026 1 AZN = 2.5219 RON 1 RON = 0.3965 AZN
10 2 2026 1 AZN = 2.514 RON 1 RON = 0.3978 AZN
11 2 2026 1 AZN = 2.4925 RON 1 RON = 0.4012 AZN
12 2 2026 1 AZN = 2.5171 RON 1 RON = 0.3973 AZN
13 2 2026 1 AZN = 2.5367 RON 1 RON = 0.3942 AZN
14 2 2026 1 AZN = 2.5185 RON 1 RON = 0.3971 AZN
15 2 2026 1 AZN = 2.5185 RON 1 RON = 0.3971 AZN
16 2 2026 1 AZN = 2.523 RON 1 RON = 0.3963 AZN
17 2 2026 1 AZN = 2.5058 RON 1 RON = 0.3991 AZN
18 2 2026 1 AZN = 2.5305 RON 1 RON = 0.3952 AZN
19 2 2026 1 AZN = 2.5373 RON 1 RON = 0.3941 AZN
20 2 2026 1 AZN = 2.5539 RON 1 RON = 0.3916 AZN
21 2 2026 1 AZN = 2.5388 RON 1 RON = 0.3939 AZN
22 2 2026 1 AZN = 2.5388 RON 1 RON = 0.3939 AZN
23 2 2026 1 AZN = 2.5716 RON 1 RON = 0.3889 AZN
24 2 2026 1 AZN = 2.4815 RON 1 RON = 0.403 AZN
25 2 2026 1 AZN = 2.5439 RON 1 RON = 0.3931 AZN
26 2 2026 1 AZN = 2.5328 RON 1 RON = 0.3948 AZN
27 2 2026 1 AZN = 2.5362 RON 1 RON = 0.3943 AZN
28 2 2026 1 AZN = 2.5323 RON 1 RON = 0.3949 AZN

Mar 2026

日付AZN-RONRON-AZN
01 3 2026 1 AZN = 2.5323 RON 1 RON = 0.3949 AZN
02 3 2026 1 AZN = 2.5644 RON 1 RON = 0.39 AZN
03 3 2026 1 AZN = 2.5813 RON 1 RON = 0.3874 AZN
04 3 2026 1 AZN = 2.5624 RON 1 RON = 0.3903 AZN
05 3 2026 1 AZN = 2.5742 RON 1 RON = 0.3885 AZN
06 3 2026 1 AZN = 2.5864 RON 1 RON = 0.3866 AZN
07 3 2026 1 AZN = 2.5719 RON 1 RON = 0.3888 AZN
08 3 2026 1 AZN = 2.5719 RON 1 RON = 0.3888 AZN
09 3 2026 1 AZN = 2.5957 RON 1 RON = 0.3853 AZN
10 3 2026 1 AZN = 2.5772 RON 1 RON = 0.388 AZN
11 3 2026 1 AZN = 2.5756 RON 1 RON = 0.3883 AZN
12 3 2026 1 AZN = 2.5933 RON 1 RON = 0.3856 AZN
13 3 2026 1 AZN = 2.6152 RON 1 RON = 0.3824 AZN
14 3 2026 1 AZN = 2.6189 RON 1 RON = 0.3818 AZN
15 3 2026 1 AZN = 2.6189 RON 1 RON = 0.3818 AZN
16 3 2026 1 AZN = 2.6182 RON 1 RON = 0.3819 AZN
17 3 2026 1 AZN = 2.5922 RON 1 RON = 0.3858 AZN
18 3 2026 1 AZN = 2.6006 RON 1 RON = 0.3845 AZN
19 3 2026 1 AZN = 2.6059 RON 1 RON = 0.3837 AZN
20 3 2026 1 AZN = 2.5999 RON 1 RON = 0.3846 AZN
21 3 2026 1 AZN = 2.5831 RON 1 RON = 0.3871 AZN
22 3 2026 1 AZN = 2.5831 RON 1 RON = 0.3871 AZN
23 3 2026 1 AZN = 2.5852 RON 1 RON = 0.3868 AZN
24 3 2026 1 AZN = 2.5763 RON 1 RON = 0.3882 AZN
25 3 2026 1 AZN = 2.5885 RON 1 RON = 0.3863 AZN
26 3 2026 1 AZN = 2.6002 RON 1 RON = 0.3846 AZN
27 3 2026 1 AZN = 2.5989 RON 1 RON = 0.3848 AZN
28 3 2026 1 AZN = 2.5982 RON 1 RON = 0.3849 AZN
29 3 2026 1 AZN = 2.5982 RON 1 RON = 0.3849 AZN
30 3 2026 1 AZN = 2.6064 RON 1 RON = 0.3837 AZN
31 3 2026 1 AZN = 2.6061 RON 1 RON = 0.3837 AZN

Apr 2026

日付AZN-RONRON-AZN
01 4 2026 1 AZN = 2.578 RON 1 RON = 0.3879 AZN
02 4 2026 1 AZN = 2.616 RON 1 RON = 0.3823 AZN
03 4 2026 1 AZN = 2.5515 RON 1 RON = 0.3919 AZN
04 4 2026 1 AZN = 2.5919 RON 1 RON = 0.3858 AZN
05 4 2026 1 AZN = 2.5919 RON 1 RON = 0.3858 AZN
06 4 2026 1 AZN = 2.5944 RON 1 RON = 0.3854 AZN
07 4 2026 1 AZN = 2.5823 RON 1 RON = 0.3873 AZN
08 4 2026 1 AZN = 2.5536 RON 1 RON = 0.3916 AZN
09 4 2026 1 AZN = 2.5732 RON 1 RON = 0.3886 AZN
10 4 2026 1 AZN = 2.5682 RON 1 RON = 0.3894 AZN
11 4 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
12 4 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
13 4 2026 1 AZN = 2.5591 RON 1 RON = 0.3908 AZN
14 4 2026 1 AZN = 2.5338 RON 1 RON = 0.3947 AZN
15 4 2026 1 AZN = 2.5465 RON 1 RON = 0.3927 AZN
16 4 2026 1 AZN = 2.5623 RON 1 RON = 0.3903 AZN
17 4 2026 1 AZN = 2.5445 RON 1 RON = 0.393 AZN
18 4 2026 1 AZN = 2.5414 RON 1 RON = 0.3935 AZN
19 4 2026 1 AZN = 2.5414 RON 1 RON = 0.3935 AZN
20 4 2026 1 AZN = 2.5353 RON 1 RON = 0.3944 AZN
21 4 2026 1 AZN = 2.5551 RON 1 RON = 0.3914 AZN
22 4 2026 1 AZN = 2.5538 RON 1 RON = 0.3916 AZN
23 4 2026 1 AZN = 2.5637 RON 1 RON = 0.3901 AZN
24 4 2026 1 AZN = 2.5531 RON 1 RON = 0.3917 AZN

AZN-RONおよびRON-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats