currencystats247.com

CurrencyStats247 > 為替レート > AZN-RONおよびRON-AZNの為替レート - 2025年

AZN-RONおよびRON-AZNの為替レート - 2025年

AZN-RONおよびRON-AZNの為替レート

下から2025年のAZN-RONおよびRON-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 2.7148 RON
1 RON = 0.3684 AZN

Jan 2025

日付AZN-RONRON-AZN
01 1 2025 1 AZN = 2.8086 RON 1 RON = 0.356 AZN
02 1 2025 1 AZN = 2.828 RON 1 RON = 0.3536 AZN
03 1 2025 1 AZN = 2.8346 RON 1 RON = 0.3528 AZN
04 1 2025 1 AZN = 2.8316 RON 1 RON = 0.3532 AZN
05 1 2025 1 AZN = 2.8316 RON 1 RON = 0.3532 AZN
06 1 2025 1 AZN = 2.7937 RON 1 RON = 0.3579 AZN
07 1 2025 1 AZN = 2.8197 RON 1 RON = 0.3546 AZN
08 1 2025 1 AZN = 2.8475 RON 1 RON = 0.3512 AZN
09 1 2025 1 AZN = 2.8415 RON 1 RON = 0.3519 AZN
10 1 2025 1 AZN = 2.8507 RON 1 RON = 0.3508 AZN
11 1 2025 1 AZN = 2.8505 RON 1 RON = 0.3508 AZN
12 1 2025 1 AZN = 2.8505 RON 1 RON = 0.3508 AZN
13 1 2025 1 AZN = 2.8715 RON 1 RON = 0.3482 AZN
14 1 2025 1 AZN = 2.7977 RON 1 RON = 0.3574 AZN
15 1 2025 1 AZN = 2.8364 RON 1 RON = 0.3526 AZN
16 1 2025 1 AZN = 2.8467 RON 1 RON = 0.3513 AZN
17 1 2025 1 AZN = 2.8499 RON 1 RON = 0.3509 AZN
18 1 2025 1 AZN = 2.8438 RON 1 RON = 0.3516 AZN
19 1 2025 1 AZN = 2.8438 RON 1 RON = 0.3516 AZN
20 1 2025 1 AZN = 2.8374 RON 1 RON = 0.3524 AZN
21 1 2025 1 AZN = 2.8339 RON 1 RON = 0.3529 AZN
22 1 2025 1 AZN = 2.8069 RON 1 RON = 0.3563 AZN
23 1 2025 1 AZN = 2.8097 RON 1 RON = 0.3559 AZN
24 1 2025 1 AZN = 2.7999 RON 1 RON = 0.3572 AZN
25 1 2025 1 AZN = 2.7821 RON 1 RON = 0.3594 AZN
26 1 2025 1 AZN = 2.7821 RON 1 RON = 0.3594 AZN
27 1 2025 1 AZN = 2.79 RON 1 RON = 0.3584 AZN
28 1 2025 1 AZN = 2.8106 RON 1 RON = 0.3558 AZN
29 1 2025 1 AZN = 2.8074 RON 1 RON = 0.3562 AZN
30 1 2025 1 AZN = 2.8204 RON 1 RON = 0.3546 AZN
31 1 2025 1 AZN = 2.8235 RON 1 RON = 0.3542 AZN

Feb 2025

日付AZN-RONRON-AZN
01 2 2025 1 AZN = 2.8178 RON 1 RON = 0.3549 AZN
02 2 2025 1 AZN = 2.8178 RON 1 RON = 0.3549 AZN
03 2 2025 1 AZN = 2.88 RON 1 RON = 0.3472 AZN
04 2 2025 1 AZN = 2.8345 RON 1 RON = 0.3528 AZN
05 2 2025 1 AZN = 2.8003 RON 1 RON = 0.3571 AZN
06 2 2025 1 AZN = 2.8208 RON 1 RON = 0.3545 AZN
07 2 2025 1 AZN = 2.8132 RON 1 RON = 0.3555 AZN
08 2 2025 1 AZN = 2.8241 RON 1 RON = 0.3541 AZN
09 2 2025 1 AZN = 2.8241 RON 1 RON = 0.3541 AZN
10 2 2025 1 AZN = 2.8281 RON 1 RON = 0.3536 AZN
11 2 2025 1 AZN = 2.8393 RON 1 RON = 0.3522 AZN
12 2 2025 1 AZN = 2.8297 RON 1 RON = 0.3534 AZN
13 2 2025 1 AZN = 2.8182 RON 1 RON = 0.3548 AZN
14 2 2025 1 AZN = 2.7934 RON 1 RON = 0.358 AZN
15 2 2025 1 AZN = 2.7837 RON 1 RON = 0.3592 AZN
16 2 2025 1 AZN = 2.7837 RON 1 RON = 0.3592 AZN
17 2 2025 1 AZN = 2.7971 RON 1 RON = 0.3575 AZN
18 2 2025 1 AZN = 2.8071 RON 1 RON = 0.3562 AZN
19 2 2025 1 AZN = 2.819 RON 1 RON = 0.3547 AZN
20 2 2025 1 AZN = 2.8166 RON 1 RON = 0.355 AZN
21 2 2025 1 AZN = 2.793 RON 1 RON = 0.358 AZN
22 2 2025 1 AZN = 2.7924 RON 1 RON = 0.3581 AZN
23 2 2025 1 AZN = 2.7924 RON 1 RON = 0.3581 AZN
24 2 2025 1 AZN = 2.7897 RON 1 RON = 0.3585 AZN
25 2 2025 1 AZN = 2.7808 RON 1 RON = 0.3596 AZN
26 2 2025 1 AZN = 2.7906 RON 1 RON = 0.3583 AZN
27 2 2025 1 AZN = 2.7722 RON 1 RON = 0.3607 AZN
28 2 2025 1 AZN = 2.812 RON 1 RON = 0.3556 AZN

Mar 2025

日付AZN-RONRON-AZN
01 3 2025 1 AZN = 2.8118 RON 1 RON = 0.3556 AZN
02 3 2025 1 AZN = 2.8115 RON 1 RON = 0.3557 AZN
03 3 2025 1 AZN = 2.8213 RON 1 RON = 0.3544 AZN
04 3 2025 1 AZN = 2.7802 RON 1 RON = 0.3597 AZN
05 3 2025 1 AZN = 2.7402 RON 1 RON = 0.3649 AZN
06 3 2025 1 AZN = 2.7092 RON 1 RON = 0.3691 AZN
07 3 2025 1 AZN = 2.7212 RON 1 RON = 0.3675 AZN
08 3 2025 1 AZN = 2.6897 RON 1 RON = 0.3718 AZN
09 3 2025 1 AZN = 2.6952 RON 1 RON = 0.371 AZN
10 3 2025 1 AZN = 2.7009 RON 1 RON = 0.3702 AZN
11 3 2025 1 AZN = 2.71 RON 1 RON = 0.369 AZN
12 3 2025 1 AZN = 2.6809 RON 1 RON = 0.373 AZN
13 3 2025 1 AZN = 2.6939 RON 1 RON = 0.3712 AZN
14 3 2025 1 AZN = 2.6888 RON 1 RON = 0.3719 AZN
15 3 2025 1 AZN = 2.6845 RON 1 RON = 0.3725 AZN
16 3 2025 1 AZN = 2.6844 RON 1 RON = 0.3725 AZN
17 3 2025 1 AZN = 2.6928 RON 1 RON = 0.3714 AZN
18 3 2025 1 AZN = 2.759 RON 1 RON = 0.3624 AZN
19 3 2025 1 AZN = 2.6689 RON 1 RON = 0.3747 AZN
20 3 2025 1 AZN = 2.6834 RON 1 RON = 0.3727 AZN
21 3 2025 1 AZN = 2.7001 RON 1 RON = 0.3703 AZN
22 3 2025 1 AZN = 2.6982 RON 1 RON = 0.3706 AZN
23 3 2025 1 AZN = 2.6938 RON 1 RON = 0.3712 AZN
24 3 2025 1 AZN = 2.7136 RON 1 RON = 0.3685 AZN
25 3 2025 1 AZN = 2.7101 RON 1 RON = 0.369 AZN
26 3 2025 1 AZN = 2.6888 RON 1 RON = 0.3719 AZN
27 3 2025 1 AZN = 2.7069 RON 1 RON = 0.3694 AZN
28 3 2025 1 AZN = 2.7305 RON 1 RON = 0.3662 AZN
29 3 2025 1 AZN = 2.6988 RON 1 RON = 0.3705 AZN
30 3 2025 1 AZN = 2.6965 RON 1 RON = 0.3709 AZN
31 3 2025 1 AZN = 2.7013 RON 1 RON = 0.3702 AZN

Apr 2025

日付AZN-RONRON-AZN
01 4 2025 1 AZN = 2.7341 RON 1 RON = 0.3658 AZN
02 4 2025 1 AZN = 2.7038 RON 1 RON = 0.3698 AZN
03 4 2025 1 AZN = 2.7029 RON 1 RON = 0.37 AZN
04 4 2025 1 AZN = 2.6255 RON 1 RON = 0.3809 AZN
05 4 2025 1 AZN = 2.6656 RON 1 RON = 0.3752 AZN
06 4 2025 1 AZN = 2.6656 RON 1 RON = 0.3752 AZN
07 4 2025 1 AZN = 2.6745 RON 1 RON = 0.3739 AZN
08 4 2025 1 AZN = 2.6912 RON 1 RON = 0.3716 AZN
09 4 2025 1 AZN = 2.6581 RON 1 RON = 0.3762 AZN
10 4 2025 1 AZN = 2.6506 RON 1 RON = 0.3773 AZN
11 4 2025 1 AZN = 2.6147 RON 1 RON = 0.3824 AZN
12 4 2025 1 AZN = 2.5726 RON 1 RON = 0.3887 AZN
13 4 2025 1 AZN = 2.5758 RON 1 RON = 0.3882 AZN
14 4 2025 1 AZN = 2.5891 RON 1 RON = 0.3862 AZN
15 4 2025 1 AZN = 2.5437 RON 1 RON = 0.3931 AZN
16 4 2025 1 AZN = 2.5955 RON 1 RON = 0.3853 AZN
17 4 2025 1 AZN = 2.5714 RON 1 RON = 0.3889 AZN
18 4 2025 1 AZN = 2.5766 RON 1 RON = 0.3881 AZN
19 4 2025 1 AZN = 2.5694 RON 1 RON = 0.3892 AZN
20 4 2025 1 AZN = 2.5694 RON 1 RON = 0.3892 AZN
21 4 2025 1 AZN = 2.5958 RON 1 RON = 0.3852 AZN
22 4 2025 1 AZN = 2.5449 RON 1 RON = 0.3929 AZN
23 4 2025 1 AZN = 2.56 RON 1 RON = 0.3906 AZN
24 4 2025 1 AZN = 2.5779 RON 1 RON = 0.3879 AZN
25 4 2025 1 AZN = 2.5811 RON 1 RON = 0.3874 AZN
26 4 2025 1 AZN = 2.572 RON 1 RON = 0.3888 AZN
27 4 2025 1 AZN = 2.572 RON 1 RON = 0.3888 AZN
28 4 2025 1 AZN = 2.5832 RON 1 RON = 0.3871 AZN
29 4 2025 1 AZN = 2.5804 RON 1 RON = 0.3875 AZN
30 4 2025 1 AZN = 2.6109 RON 1 RON = 0.383 AZN

May 2025

日付AZN-RONRON-AZN
01 5 2025 1 AZN = 2.5856 RON 1 RON = 0.3868 AZN
02 5 2025 1 AZN = 2.5784 RON 1 RON = 0.3878 AZN
03 5 2025 1 AZN = 2.5855 RON 1 RON = 0.3868 AZN
04 5 2025 1 AZN = 2.5855 RON 1 RON = 0.3868 AZN
05 5 2025 1 AZN = 2.5938 RON 1 RON = 0.3855 AZN
06 5 2025 1 AZN = 2.6299 RON 1 RON = 0.3802 AZN
07 5 2025 1 AZN = 2.6381 RON 1 RON = 0.3791 AZN
08 5 2025 1 AZN = 2.6555 RON 1 RON = 0.3766 AZN
09 5 2025 1 AZN = 2.657 RON 1 RON = 0.3764 AZN
10 5 2025 1 AZN = 2.6701 RON 1 RON = 0.3745 AZN
11 5 2025 1 AZN = 2.6701 RON 1 RON = 0.3745 AZN
12 5 2025 1 AZN = 2.7052 RON 1 RON = 0.3697 AZN
13 5 2025 1 AZN = 2.7028 RON 1 RON = 0.37 AZN
14 5 2025 1 AZN = 2.6804 RON 1 RON = 0.3731 AZN
15 5 2025 1 AZN = 2.7089 RON 1 RON = 0.3692 AZN
16 5 2025 1 AZN = 2.6788 RON 1 RON = 0.3733 AZN
17 5 2025 1 AZN = 2.6844 RON 1 RON = 0.3725 AZN
18 5 2025 1 AZN = 2.6844 RON 1 RON = 0.3725 AZN
19 5 2025 1 AZN = 2.6294 RON 1 RON = 0.3803 AZN
20 5 2025 1 AZN = 2.6317 RON 1 RON = 0.38 AZN
21 5 2025 1 AZN = 2.6336 RON 1 RON = 0.3797 AZN
22 5 2025 1 AZN = 2.6382 RON 1 RON = 0.379 AZN
23 5 2025 1 AZN = 2.6 RON 1 RON = 0.3846 AZN
24 5 2025 1 AZN = 2.6093 RON 1 RON = 0.3832 AZN
25 5 2025 1 AZN = 2.6093 RON 1 RON = 0.3832 AZN
26 5 2025 1 AZN = 2.6233 RON 1 RON = 0.3812 AZN
27 5 2025 1 AZN = 2.6409 RON 1 RON = 0.3787 AZN
28 5 2025 1 AZN = 2.6291 RON 1 RON = 0.3804 AZN
29 5 2025 1 AZN = 2.649 RON 1 RON = 0.3775 AZN
30 5 2025 1 AZN = 2.6212 RON 1 RON = 0.3815 AZN
31 5 2025 1 AZN = 2.6141 RON 1 RON = 0.3825 AZN

Jun 2025

日付AZN-RONRON-AZN
01 6 2025 1 AZN = 2.6141 RON 1 RON = 0.3825 AZN
02 6 2025 1 AZN = 2.599 RON 1 RON = 0.3848 AZN
03 6 2025 1 AZN = 2.6095 RON 1 RON = 0.3832 AZN
04 6 2025 1 AZN = 2.6243 RON 1 RON = 0.3811 AZN
05 6 2025 1 AZN = 2.6088 RON 1 RON = 0.3833 AZN
06 6 2025 1 AZN = 2.5971 RON 1 RON = 0.385 AZN

AZN-RONおよびRON-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats