currencystats247.com

CurrencyStats247 > 為替レート > AZN-PYGおよびPYG-AZNの為替レート - 2025年

AZN-PYGおよびPYG-AZNの為替レート - 2025年

AZN-PYGおよびPYG-AZNの為替レート

下から2025年のAZN-PYGおよびPYG-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 4672.1582 PYG
1 PYG = 0.0002 AZN

Jan 2025

日付AZN-PYGPYG-AZN
01 1 2025 1 AZN = 4588.8731 PYG 1 PYG = 0.0002 AZN
02 1 2025 1 AZN = 4579.5688 PYG 1 PYG = 0.0002 AZN
03 1 2025 1 AZN = 4594.785 PYG 1 PYG = 0.0002 AZN
04 1 2025 1 AZN = 4586.4735 PYG 1 PYG = 0.0002 AZN
05 1 2025 1 AZN = 4586.4735 PYG 1 PYG = 0.0002 AZN
06 1 2025 1 AZN = 4607.6036 PYG 1 PYG = 0.0002 AZN
07 1 2025 1 AZN = 4660.415 PYG 1 PYG = 0.0002 AZN
08 1 2025 1 AZN = 4668.1592 PYG 1 PYG = 0.0002 AZN
09 1 2025 1 AZN = 4641.6778 PYG 1 PYG = 0.0002 AZN
10 1 2025 1 AZN = 4639.1029 PYG 1 PYG = 0.0002 AZN
11 1 2025 1 AZN = 4628.43 PYG 1 PYG = 0.0002 AZN
12 1 2025 1 AZN = 4628.43 PYG 1 PYG = 0.0002 AZN
13 1 2025 1 AZN = 4637.9179 PYG 1 PYG = 0.0002 AZN
14 1 2025 1 AZN = 4548.1394 PYG 1 PYG = 0.0002 AZN
15 1 2025 1 AZN = 4634.531 PYG 1 PYG = 0.0002 AZN
16 1 2025 1 AZN = 4641.4893 PYG 1 PYG = 0.0002 AZN
17 1 2025 1 AZN = 4646.4029 PYG 1 PYG = 0.0002 AZN
18 1 2025 1 AZN = 4622.9375 PYG 1 PYG = 0.0002 AZN
19 1 2025 1 AZN = 4622.9375 PYG 1 PYG = 0.0002 AZN
20 1 2025 1 AZN = 4635.4941 PYG 1 PYG = 0.0002 AZN
21 1 2025 1 AZN = 4673.8411 PYG 1 PYG = 0.0002 AZN
22 1 2025 1 AZN = 4643.388 PYG 1 PYG = 0.0002 AZN
23 1 2025 1 AZN = 4649.5517 PYG 1 PYG = 0.0002 AZN
24 1 2025 1 AZN = 4665.6205 PYG 1 PYG = 0.0002 AZN
25 1 2025 1 AZN = 4634.921 PYG 1 PYG = 0.0002 AZN
26 1 2025 1 AZN = 4634.921 PYG 1 PYG = 0.0002 AZN
27 1 2025 1 AZN = 4666.6494 PYG 1 PYG = 0.0002 AZN
28 1 2025 1 AZN = 4658.7923 PYG 1 PYG = 0.0002 AZN
29 1 2025 1 AZN = 4641.6964 PYG 1 PYG = 0.0002 AZN
30 1 2025 1 AZN = 4651.5414 PYG 1 PYG = 0.0002 AZN
31 1 2025 1 AZN = 4644.7798 PYG 1 PYG = 0.0002 AZN

Feb 2025

日付AZN-PYGPYG-AZN
01 2 2025 1 AZN = 4627.2504 PYG 1 PYG = 0.0002 AZN
02 2 2025 1 AZN = 4634.8862 PYG 1 PYG = 0.0002 AZN
03 2 2025 1 AZN = 4684.015 PYG 1 PYG = 0.0002 AZN
04 2 2025 1 AZN = 4630.6738 PYG 1 PYG = 0.0002 AZN
05 2 2025 1 AZN = 4619.6575 PYG 1 PYG = 0.0002 AZN
06 2 2025 1 AZN = 4624.0769 PYG 1 PYG = 0.0002 AZN
07 2 2025 1 AZN = 4628.5161 PYG 1 PYG = 0.0002 AZN
08 2 2025 1 AZN = 4649.8329 PYG 1 PYG = 0.0002 AZN
09 2 2025 1 AZN = 4649.8329 PYG 1 PYG = 0.0002 AZN
10 2 2025 1 AZN = 4624.8881 PYG 1 PYG = 0.0002 AZN
11 2 2025 1 AZN = 4643.4238 PYG 1 PYG = 0.0002 AZN
12 2 2025 1 AZN = 4642.2227 PYG 1 PYG = 0.0002 AZN
13 2 2025 1 AZN = 4616.8296 PYG 1 PYG = 0.0002 AZN
14 2 2025 1 AZN = 4633.6535 PYG 1 PYG = 0.0002 AZN
15 2 2025 1 AZN = 4610.6223 PYG 1 PYG = 0.0002 AZN
16 2 2025 1 AZN = 4610.6223 PYG 1 PYG = 0.0002 AZN
17 2 2025 1 AZN = 4653.1848 PYG 1 PYG = 0.0002 AZN
18 2 2025 1 AZN = 4663.117 PYG 1 PYG = 0.0002 AZN
19 2 2025 1 AZN = 4667.2732 PYG 1 PYG = 0.0002 AZN
20 2 2025 1 AZN = 4641.7258 PYG 1 PYG = 0.0002 AZN
21 2 2025 1 AZN = 4637.1368 PYG 1 PYG = 0.0002 AZN
22 2 2025 1 AZN = 4632.4491 PYG 1 PYG = 0.0002 AZN
23 2 2025 1 AZN = 4632.4491 PYG 1 PYG = 0.0002 AZN
24 2 2025 1 AZN = 4629.9101 PYG 1 PYG = 0.0002 AZN
25 2 2025 1 AZN = 4633.4771 PYG 1 PYG = 0.0002 AZN
26 2 2025 1 AZN = 4653.2882 PYG 1 PYG = 0.0002 AZN
27 2 2025 1 AZN = 4628.6645 PYG 1 PYG = 0.0002 AZN
28 2 2025 1 AZN = 4645.8934 PYG 1 PYG = 0.0002 AZN

Mar 2025

日付AZN-PYGPYG-AZN
01 3 2025 1 AZN = 4648.9155 PYG 1 PYG = 0.0002 AZN
02 3 2025 1 AZN = 4660.1236 PYG 1 PYG = 0.0002 AZN
03 3 2025 1 AZN = 4663.4019 PYG 1 PYG = 0.0002 AZN
04 3 2025 1 AZN = 4668.8627 PYG 1 PYG = 0.0002 AZN
05 3 2025 1 AZN = 4655.6236 PYG 1 PYG = 0.0002 AZN
06 3 2025 1 AZN = 4647.8895 PYG 1 PYG = 0.0002 AZN
07 3 2025 1 AZN = 4699.9364 PYG 1 PYG = 0.0002 AZN
08 3 2025 1 AZN = 4639.8496 PYG 1 PYG = 0.0002 AZN
09 3 2025 1 AZN = 4652.5687 PYG 1 PYG = 0.0002 AZN
10 3 2025 1 AZN = 4672.8043 PYG 1 PYG = 0.0002 AZN
11 3 2025 1 AZN = 4674.3765 PYG 1 PYG = 0.0002 AZN
12 3 2025 1 AZN = 4657.9692 PYG 1 PYG = 0.0002 AZN
13 3 2025 1 AZN = 4656.1413 PYG 1 PYG = 0.0002 AZN
14 3 2025 1 AZN = 4652.1753 PYG 1 PYG = 0.0002 AZN
15 3 2025 1 AZN = 4648.7099 PYG 1 PYG = 0.0002 AZN
16 3 2025 1 AZN = 4687.3488 PYG 1 PYG = 0.0002 AZN
17 3 2025 1 AZN = 4684.6858 PYG 1 PYG = 0.0002 AZN
18 3 2025 1 AZN = 4810.77 PYG 1 PYG = 0.0002 AZN
19 3 2025 1 AZN = 4656.8951 PYG 1 PYG = 0.0002 AZN
20 3 2025 1 AZN = 4667.8625 PYG 1 PYG = 0.0002 AZN
21 3 2025 1 AZN = 4677.8424 PYG 1 PYG = 0.0002 AZN
22 3 2025 1 AZN = 4680.8907 PYG 1 PYG = 0.0002 AZN
23 3 2025 1 AZN = 4695.3546 PYG 1 PYG = 0.0002 AZN
24 3 2025 1 AZN = 4719.1278 PYG 1 PYG = 0.0002 AZN
25 3 2025 1 AZN = 4687.6262 PYG 1 PYG = 0.0002 AZN
26 3 2025 1 AZN = 4668.4821 PYG 1 PYG = 0.0002 AZN
27 3 2025 1 AZN = 4696.6727 PYG 1 PYG = 0.0002 AZN
28 3 2025 1 AZN = 4737.2325 PYG 1 PYG = 0.0002 AZN
29 3 2025 1 AZN = 4695.453 PYG 1 PYG = 0.0002 AZN
30 3 2025 1 AZN = 4690.8355 PYG 1 PYG = 0.0002 AZN
31 3 2025 1 AZN = 4686.9489 PYG 1 PYG = 0.0002 AZN

Apr 2025

日付AZN-PYGPYG-AZN
01 4 2025 1 AZN = 4723.8902 PYG 1 PYG = 0.0002 AZN
02 4 2025 1 AZN = 4696.5199 PYG 1 PYG = 0.0002 AZN
03 4 2025 1 AZN = 4704.2404 PYG 1 PYG = 0.0002 AZN
04 4 2025 1 AZN = 4668.9241 PYG 1 PYG = 0.0002 AZN
05 4 2025 1 AZN = 4733.9977 PYG 1 PYG = 0.0002 AZN
06 4 2025 1 AZN = 4733.9977 PYG 1 PYG = 0.0002 AZN
07 4 2025 1 AZN = 4720.3142 PYG 1 PYG = 0.0002 AZN
08 4 2025 1 AZN = 4734.492 PYG 1 PYG = 0.0002 AZN
09 4 2025 1 AZN = 4716.0696 PYG 1 PYG = 0.0002 AZN
10 4 2025 1 AZN = 4709.5335 PYG 1 PYG = 0.0002 AZN
11 4 2025 1 AZN = 4712.4739 PYG 1 PYG = 0.0002 AZN
12 4 2025 1 AZN = 4685.4123 PYG 1 PYG = 0.0002 AZN
13 4 2025 1 AZN = 4704.2497 PYG 1 PYG = 0.0002 AZN
14 4 2025 1 AZN = 4732.0634 PYG 1 PYG = 0.0002 AZN
15 4 2025 1 AZN = 4625.9471 PYG 1 PYG = 0.0002 AZN
16 4 2025 1 AZN = 4705.4359 PYG 1 PYG = 0.0002 AZN
17 4 2025 1 AZN = 4695.5417 PYG 1 PYG = 0.0002 AZN
18 4 2025 1 AZN = 4708.0341 PYG 1 PYG = 0.0002 AZN
19 4 2025 1 AZN = 4694.8562 PYG 1 PYG = 0.0002 AZN
20 4 2025 1 AZN = 4694.8562 PYG 1 PYG = 0.0002 AZN
21 4 2025 1 AZN = 4743.1984 PYG 1 PYG = 0.0002 AZN
22 4 2025 1 AZN = 4701.2071 PYG 1 PYG = 0.0002 AZN
23 4 2025 1 AZN = 4695.238 PYG 1 PYG = 0.0002 AZN
24 4 2025 1 AZN = 4711.2019 PYG 1 PYG = 0.0002 AZN
25 4 2025 1 AZN = 4712.4204 PYG 1 PYG = 0.0002 AZN
26 4 2025 1 AZN = 4694.1114 PYG 1 PYG = 0.0002 AZN
27 4 2025 1 AZN = 4694.1116 PYG 1 PYG = 0.0002 AZN
28 4 2025 1 AZN = 4721.7958 PYG 1 PYG = 0.0002 AZN
29 4 2025 1 AZN = 4720.3373 PYG 1 PYG = 0.0002 AZN
30 4 2025 1 AZN = 4777.5859 PYG 1 PYG = 0.0002 AZN

May 2025

日付AZN-PYGPYG-AZN
01 5 2025 1 AZN = 4727.946 PYG 1 PYG = 0.0002 AZN
02 5 2025 1 AZN = 4699.9997 PYG 1 PYG = 0.0002 AZN
03 5 2025 1 AZN = 4706.5479 PYG 1 PYG = 0.0002 AZN
04 5 2025 1 AZN = 4706.5479 PYG 1 PYG = 0.0002 AZN
05 5 2025 1 AZN = 4718.8502 PYG 1 PYG = 0.0002 AZN
06 5 2025 1 AZN = 4703.9295 PYG 1 PYG = 0.0002 AZN
07 5 2025 1 AZN = 4696.4487 PYG 1 PYG = 0.0002 AZN
08 5 2025 1 AZN = 4680.5645 PYG 1 PYG = 0.0002 AZN
09 5 2025 1 AZN = 4668.3312 PYG 1 PYG = 0.0002 AZN
10 5 2025 1 AZN = 4690.0766 PYG 1 PYG = 0.0002 AZN
11 5 2025 1 AZN = 4688.3471 PYG 1 PYG = 0.0002 AZN
12 5 2025 1 AZN = 4689.3749 PYG 1 PYG = 0.0002 AZN
13 5 2025 1 AZN = 4695.9419 PYG 1 PYG = 0.0002 AZN
14 5 2025 1 AZN = 4709.2634 PYG 1 PYG = 0.0002 AZN
15 5 2025 1 AZN = 4742.1042 PYG 1 PYG = 0.0002 AZN
16 5 2025 1 AZN = 4692.8596 PYG 1 PYG = 0.0002 AZN
17 5 2025 1 AZN = 4700.8065 PYG 1 PYG = 0.0002 AZN
18 5 2025 1 AZN = 4700.8065 PYG 1 PYG = 0.0002 AZN
19 5 2025 1 AZN = 4700.1077 PYG 1 PYG = 0.0002 AZN
20 5 2025 1 AZN = 4650.9686 PYG 1 PYG = 0.0002 AZN
21 5 2025 1 AZN = 4698.6175 PYG 1 PYG = 0.0002 AZN
22 5 2025 1 AZN = 4698.0483 PYG 1 PYG = 0.0002 AZN
23 5 2025 1 AZN = 4664.0131 PYG 1 PYG = 0.0002 AZN
24 5 2025 1 AZN = 4674.3736 PYG 1 PYG = 0.0002 AZN
25 5 2025 1 AZN = 4674.3736 PYG 1 PYG = 0.0002 AZN
26 5 2025 1 AZN = 4706.7321 PYG 1 PYG = 0.0002 AZN
27 5 2025 1 AZN = 4730.706 PYG 1 PYG = 0.0002 AZN
28 5 2025 1 AZN = 4706.7188 PYG 1 PYG = 0.0002 AZN
29 5 2025 1 AZN = 4721.3689 PYG 1 PYG = 0.0002 AZN
30 5 2025 1 AZN = 4688.4349 PYG 1 PYG = 0.0002 AZN
31 5 2025 1 AZN = 4686.5093 PYG 1 PYG = 0.0002 AZN

Jun 2025

日付AZN-PYGPYG-AZN
01 6 2025 1 AZN = 4680.1296 PYG 1 PYG = 0.0002 AZN
02 6 2025 1 AZN = 4688.8748 PYG 1 PYG = 0.0002 AZN
03 6 2025 1 AZN = 4698.1341 PYG 1 PYG = 0.0002 AZN
04 6 2025 1 AZN = 4722.314 PYG 1 PYG = 0.0002 AZN
05 6 2025 1 AZN = 4712.6574 PYG 1 PYG = 0.0002 AZN
06 6 2025 1 AZN = 4692.5997 PYG 1 PYG = 0.0002 AZN

AZN-PYGおよびPYG-AZNの為替レート情報

アゼルバイジャンニューマナト(AZN)はアゼルバイジャンで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。