currencystats247.com

CurrencyStats247 > 為替レート > AZN-PGKおよびPGK-AZNの為替レート - 2026年

AZN-PGKおよびPGK-AZNの為替レート - 2026年

AZN-PGKおよびPGK-AZNの為替レート

下から2026年のAZN-PGKおよびPGK-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 2.5516 PGK
1 PGK = 0.3919 AZN

Jan 2026

日付AZN-PGKPGK-AZN
01 1 2026 1 AZN = 2.5079 PGK 1 PGK = 0.3987 AZN
02 1 2026 1 AZN = 2.5423 PGK 1 PGK = 0.3933 AZN
03 1 2026 1 AZN = 2.534 PGK 1 PGK = 0.3946 AZN
04 1 2026 1 AZN = 2.534 PGK 1 PGK = 0.3946 AZN
05 1 2026 1 AZN = 2.5278 PGK 1 PGK = 0.3956 AZN
06 1 2026 1 AZN = 2.5763 PGK 1 PGK = 0.3882 AZN
07 1 2026 1 AZN = 2.5217 PGK 1 PGK = 0.3966 AZN
08 1 2026 1 AZN = 2.5083 PGK 1 PGK = 0.3987 AZN
09 1 2026 1 AZN = 2.5093 PGK 1 PGK = 0.3985 AZN
10 1 2026 1 AZN = 2.5022 PGK 1 PGK = 0.3996 AZN
11 1 2026 1 AZN = 2.506 PGK 1 PGK = 0.399 AZN
12 1 2026 1 AZN = 2.5046 PGK 1 PGK = 0.3993 AZN
13 1 2026 1 AZN = 2.503 PGK 1 PGK = 0.3995 AZN
14 1 2026 1 AZN = 2.5113 PGK 1 PGK = 0.3982 AZN
15 1 2026 1 AZN = 2.5117 PGK 1 PGK = 0.3981 AZN
16 1 2026 1 AZN = 2.5097 PGK 1 PGK = 0.3984 AZN
17 1 2026 1 AZN = 2.5102 PGK 1 PGK = 0.3984 AZN
18 1 2026 1 AZN = 2.5102 PGK 1 PGK = 0.3984 AZN
19 1 2026 1 AZN = 2.5068 PGK 1 PGK = 0.3989 AZN
20 1 2026 1 AZN = 2.5157 PGK 1 PGK = 0.3975 AZN
21 1 2026 1 AZN = 2.5122 PGK 1 PGK = 0.3981 AZN
22 1 2026 1 AZN = 2.5073 PGK 1 PGK = 0.3988 AZN
23 1 2026 1 AZN = 2.512 PGK 1 PGK = 0.3981 AZN
24 1 2026 1 AZN = 2.4906 PGK 1 PGK = 0.4015 AZN
25 1 2026 1 AZN = 2.4906 PGK 1 PGK = 0.4015 AZN
26 1 2026 1 AZN = 2.5511 PGK 1 PGK = 0.392 AZN
27 1 2026 1 AZN = 2.5139 PGK 1 PGK = 0.3978 AZN
28 1 2026 1 AZN = 2.5157 PGK 1 PGK = 0.3975 AZN
29 1 2026 1 AZN = 2.503 PGK 1 PGK = 0.3995 AZN
30 1 2026 1 AZN = 2.52 PGK 1 PGK = 0.3968 AZN
31 1 2026 1 AZN = 2.5086 PGK 1 PGK = 0.3986 AZN

Feb 2026

日付AZN-PGKPGK-AZN
01 2 2026 1 AZN = 2.5322 PGK 1 PGK = 0.3949 AZN
02 2 2026 1 AZN = 2.5234 PGK 1 PGK = 0.3963 AZN
03 2 2026 1 AZN = 2.5178 PGK 1 PGK = 0.3972 AZN
04 2 2026 1 AZN = 2.5225 PGK 1 PGK = 0.3964 AZN
05 2 2026 1 AZN = 2.5714 PGK 1 PGK = 0.3889 AZN
06 2 2026 1 AZN = 2.5436 PGK 1 PGK = 0.3931 AZN
07 2 2026 1 AZN = 2.5094 PGK 1 PGK = 0.3985 AZN
08 2 2026 1 AZN = 2.5094 PGK 1 PGK = 0.3985 AZN
09 2 2026 1 AZN = 2.557 PGK 1 PGK = 0.3911 AZN
10 2 2026 1 AZN = 2.5188 PGK 1 PGK = 0.397 AZN
11 2 2026 1 AZN = 2.5013 PGK 1 PGK = 0.3998 AZN
12 2 2026 1 AZN = 2.5201 PGK 1 PGK = 0.3968 AZN
13 2 2026 1 AZN = 2.5358 PGK 1 PGK = 0.3943 AZN
14 2 2026 1 AZN = 2.5167 PGK 1 PGK = 0.3973 AZN
15 2 2026 1 AZN = 2.5167 PGK 1 PGK = 0.3973 AZN
16 2 2026 1 AZN = 2.5213 PGK 1 PGK = 0.3966 AZN
17 2 2026 1 AZN = 2.4985 PGK 1 PGK = 0.4002 AZN
18 2 2026 1 AZN = 2.5643 PGK 1 PGK = 0.39 AZN
19 2 2026 1 AZN = 2.5198 PGK 1 PGK = 0.3968 AZN
20 2 2026 1 AZN = 2.5712 PGK 1 PGK = 0.3889 AZN
21 2 2026 1 AZN = 2.5538 PGK 1 PGK = 0.3916 AZN
22 2 2026 1 AZN = 2.5538 PGK 1 PGK = 0.3916 AZN
23 2 2026 1 AZN = 2.5883 PGK 1 PGK = 0.3864 AZN
24 2 2026 1 AZN = 2.4681 PGK 1 PGK = 0.4052 AZN
25 2 2026 1 AZN = 2.5288 PGK 1 PGK = 0.3954 AZN
26 2 2026 1 AZN = 2.5265 PGK 1 PGK = 0.3958 AZN
27 2 2026 1 AZN = 2.5622 PGK 1 PGK = 0.3903 AZN
28 2 2026 1 AZN = 2.5571 PGK 1 PGK = 0.3911 AZN

Mar 2026

日付AZN-PGKPGK-AZN
01 3 2026 1 AZN = 2.5571 PGK 1 PGK = 0.3911 AZN
02 3 2026 1 AZN = 2.5398 PGK 1 PGK = 0.3937 AZN
03 3 2026 1 AZN = 2.5645 PGK 1 PGK = 0.3899 AZN
04 3 2026 1 AZN = 2.5195 PGK 1 PGK = 0.3969 AZN
05 3 2026 1 AZN = 2.5287 PGK 1 PGK = 0.3955 AZN
06 3 2026 1 AZN = 2.5292 PGK 1 PGK = 0.3954 AZN
07 3 2026 1 AZN = 2.5142 PGK 1 PGK = 0.3977 AZN
08 3 2026 1 AZN = 2.5142 PGK 1 PGK = 0.3977 AZN
09 3 2026 1 AZN = 2.5362 PGK 1 PGK = 0.3943 AZN
10 3 2026 1 AZN = 2.5391 PGK 1 PGK = 0.3938 AZN
11 3 2026 1 AZN = 2.5264 PGK 1 PGK = 0.3958 AZN
12 3 2026 1 AZN = 2.5366 PGK 1 PGK = 0.3942 AZN
13 3 2026 1 AZN = 2.5749 PGK 1 PGK = 0.3884 AZN
14 3 2026 1 AZN = 2.566 PGK 1 PGK = 0.3897 AZN
15 3 2026 1 AZN = 2.566 PGK 1 PGK = 0.3897 AZN
16 3 2026 1 AZN = 2.5439 PGK 1 PGK = 0.3931 AZN
17 3 2026 1 AZN = 2.5277 PGK 1 PGK = 0.3956 AZN
18 3 2026 1 AZN = 2.5436 PGK 1 PGK = 0.3931 AZN
19 3 2026 1 AZN = 2.536 PGK 1 PGK = 0.3943 AZN
20 3 2026 1 AZN = 2.5467 PGK 1 PGK = 0.3927 AZN
21 3 2026 1 AZN = 2.5289 PGK 1 PGK = 0.3954 AZN
22 3 2026 1 AZN = 2.5289 PGK 1 PGK = 0.3954 AZN
23 3 2026 1 AZN = 2.529 PGK 1 PGK = 0.3954 AZN
24 3 2026 1 AZN = 2.531 PGK 1 PGK = 0.3951 AZN
25 3 2026 1 AZN = 2.5467 PGK 1 PGK = 0.3927 AZN
26 3 2026 1 AZN = 2.5403 PGK 1 PGK = 0.3937 AZN
27 3 2026 1 AZN = 2.5368 PGK 1 PGK = 0.3942 AZN
28 3 2026 1 AZN = 2.5288 PGK 1 PGK = 0.3954 AZN
29 3 2026 1 AZN = 2.5278 PGK 1 PGK = 0.3956 AZN
30 3 2026 1 AZN = 2.5797 PGK 1 PGK = 0.3876 AZN
31 3 2026 1 AZN = 2.5406 PGK 1 PGK = 0.3936 AZN

Apr 2026

日付AZN-PGKPGK-AZN
01 4 2026 1 AZN = 2.5388 PGK 1 PGK = 0.3939 AZN
02 4 2026 1 AZN = 2.5564 PGK 1 PGK = 0.3912 AZN
03 4 2026 1 AZN = 2.4932 PGK 1 PGK = 0.4011 AZN
04 4 2026 1 AZN = 2.5329 PGK 1 PGK = 0.3948 AZN
05 4 2026 1 AZN = 2.5329 PGK 1 PGK = 0.3948 AZN
06 4 2026 1 AZN = 2.5368 PGK 1 PGK = 0.3942 AZN
07 4 2026 1 AZN = 2.5718 PGK 1 PGK = 0.3888 AZN
08 4 2026 1 AZN = 2.5746 PGK 1 PGK = 0.3884 AZN
09 4 2026 1 AZN = 2.5529 PGK 1 PGK = 0.3917 AZN
10 4 2026 1 AZN = 2.5565 PGK 1 PGK = 0.3912 AZN
11 4 2026 1 AZN = 2.5365 PGK 1 PGK = 0.3942 AZN
12 4 2026 1 AZN = 2.5365 PGK 1 PGK = 0.3942 AZN
13 4 2026 1 AZN = 2.5811 PGK 1 PGK = 0.3874 AZN
14 4 2026 1 AZN = 2.5837 PGK 1 PGK = 0.387 AZN
15 4 2026 1 AZN = 2.5529 PGK 1 PGK = 0.3917 AZN
16 4 2026 1 AZN = 2.5673 PGK 1 PGK = 0.3895 AZN
17 4 2026 1 AZN = 2.5511 PGK 1 PGK = 0.392 AZN
18 4 2026 1 AZN = 2.5484 PGK 1 PGK = 0.3924 AZN
19 4 2026 1 AZN = 2.5484 PGK 1 PGK = 0.3924 AZN
20 4 2026 1 AZN = 2.5732 PGK 1 PGK = 0.3886 AZN
21 4 2026 1 AZN = 2.5575 PGK 1 PGK = 0.391 AZN
22 4 2026 1 AZN = 2.589 PGK 1 PGK = 0.3863 AZN
23 4 2026 1 AZN = 2.6014 PGK 1 PGK = 0.3844 AZN
24 4 2026 1 AZN = 2.5498 PGK 1 PGK = 0.3922 AZN
25 4 2026 1 AZN = 2.5432 PGK 1 PGK = 0.3932 AZN
26 4 2026 1 AZN = 2.5432 PGK 1 PGK = 0.3932 AZN
27 4 2026 1 AZN = 2.5849 PGK 1 PGK = 0.3869 AZN
28 4 2026 1 AZN = 2.552 PGK 1 PGK = 0.3919 AZN
29 4 2026 1 AZN = 2.5569 PGK 1 PGK = 0.3911 AZN
30 4 2026 1 AZN = 2.5625 PGK 1 PGK = 0.3902 AZN

May 2026

日付AZN-PGKPGK-AZN
01 5 2026 1 AZN = 2.5622 PGK 1 PGK = 0.3903 AZN
02 5 2026 1 AZN = 2.5463 PGK 1 PGK = 0.3927 AZN
03 5 2026 1 AZN = 2.5463 PGK 1 PGK = 0.3927 AZN
04 5 2026 1 AZN = 2.5549 PGK 1 PGK = 0.3914 AZN
05 5 2026 1 AZN = 2.5659 PGK 1 PGK = 0.3897 AZN
06 5 2026 1 AZN = 2.546 PGK 1 PGK = 0.3928 AZN
07 5 2026 1 AZN = 2.5706 PGK 1 PGK = 0.389 AZN
08 5 2026 1 AZN = 2.5938 PGK 1 PGK = 0.3855 AZN
09 5 2026 1 AZN = 2.5847 PGK 1 PGK = 0.3869 AZN
10 5 2026 1 AZN = 2.5847 PGK 1 PGK = 0.3869 AZN
11 5 2026 1 AZN = 2.5569 PGK 1 PGK = 0.3911 AZN
12 5 2026 1 AZN = 2.562 PGK 1 PGK = 0.3903 AZN
13 5 2026 1 AZN = 2.6011 PGK 1 PGK = 0.3845 AZN
14 5 2026 1 AZN = 2.5249 PGK 1 PGK = 0.3961 AZN
15 5 2026 1 AZN = 2.5677 PGK 1 PGK = 0.3894 AZN
16 5 2026 1 AZN = 2.5617 PGK 1 PGK = 0.3904 AZN
17 5 2026 1 AZN = 2.5617 PGK 1 PGK = 0.3904 AZN
18 5 2026 1 AZN = 2.5636 PGK 1 PGK = 0.3901 AZN
19 5 2026 1 AZN = 2.5998 PGK 1 PGK = 0.3847 AZN
20 5 2026 1 AZN = 2.5551 PGK 1 PGK = 0.3914 AZN
21 5 2026 1 AZN = 2.5715 PGK 1 PGK = 0.3889 AZN
22 5 2026 1 AZN = 2.5622 PGK 1 PGK = 0.3903 AZN
23 5 2026 1 AZN = 2.5568 PGK 1 PGK = 0.3911 AZN
24 5 2026 1 AZN = 2.5568 PGK 1 PGK = 0.3911 AZN
25 5 2026 1 AZN = 2.6218 PGK 1 PGK = 0.3814 AZN
26 5 2026 1 AZN = 2.5903 PGK 1 PGK = 0.3861 AZN
27 5 2026 1 AZN = 2.5625 PGK 1 PGK = 0.3902 AZN
28 5 2026 1 AZN = 2.5727 PGK 1 PGK = 0.3887 AZN
29 5 2026 1 AZN = 2.5687 PGK 1 PGK = 0.3893 AZN
30 5 2026 1 AZN = 2.5558 PGK 1 PGK = 0.3913 AZN
31 5 2026 1 AZN = 2.5558 PGK 1 PGK = 0.3913 AZN

Jun 2026

日付AZN-PGKPGK-AZN
01 6 2026 1 AZN = 2.5746 PGK 1 PGK = 0.3884 AZN
02 6 2026 1 AZN = 2.5634 PGK 1 PGK = 0.3901 AZN
03 6 2026 1 AZN = 2.5452 PGK 1 PGK = 0.3929 AZN

Jul 2026

日付AZN-PGKPGK-AZN
01 7 2026 1 AZN = 2.5795 PGK 1 PGK = 0.3877 AZN
02 7 2026 1 AZN = 2.5829 PGK 1 PGK = 0.3872 AZN
03 7 2026 1 AZN = 2.5832 PGK 1 PGK = 0.3871 AZN
04 7 2026 1 AZN = 2.5791 PGK 1 PGK = 0.3877 AZN
05 7 2026 1 AZN = 2.5791 PGK 1 PGK = 0.3877 AZN
06 7 2026 1 AZN = 2.5855 PGK 1 PGK = 0.3868 AZN
07 7 2026 1 AZN = 2.5931 PGK 1 PGK = 0.3856 AZN
08 7 2026 1 AZN = 2.5827 PGK 1 PGK = 0.3872 AZN
09 7 2026 1 AZN = 2.5896 PGK 1 PGK = 0.3862 AZN
10 7 2026 1 AZN = 2.6215 PGK 1 PGK = 0.3815 AZN
11 7 2026 1 AZN = 2.5707 PGK 1 PGK = 0.389 AZN
12 7 2026 1 AZN = 2.6226 PGK 1 PGK = 0.3813 AZN
13 7 2026 1 AZN = 2.5913 PGK 1 PGK = 0.3859 AZN
14 7 2026 1 AZN = 2.5851 PGK 1 PGK = 0.3868 AZN
15 7 2026 1 AZN = 2.5845 PGK 1 PGK = 0.3869 AZN
16 7 2026 1 AZN = 2.7086 PGK 1 PGK = 0.3692 AZN
17 7 2026 1 AZN = 2.6298 PGK 1 PGK = 0.3803 AZN
18 7 2026 1 AZN = 2.6197 PGK 1 PGK = 0.3817 AZN
19 7 2026 1 AZN = 2.6197 PGK 1 PGK = 0.3817 AZN
20 7 2026 1 AZN = 2.6291 PGK 1 PGK = 0.3804 AZN
21 7 2026 1 AZN = 2.6277 PGK 1 PGK = 0.3806 AZN
22 7 2026 1 AZN = 2.6329 PGK 1 PGK = 0.3798 AZN
23 7 2026 1 AZN = 2.6384 PGK 1 PGK = 0.379 AZN
24 7 2026 1 AZN = 2.633 PGK 1 PGK = 0.3798 AZN
25 7 2026 1 AZN = 2.6261 PGK 1 PGK = 0.3808 AZN

AZN-PGKおよびPGK-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats