CurrencyStats247

AZN-PENおよびPEN-AZNの為替レート - 2026年

AZN-PENおよびPEN-AZNの為替レート

下から2026年のAZN-PENおよびPEN-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AZN = 2.0024 PEN

1 PEN = 0.4994 AZN

１年２年３年

AZNからPENPENからAZN

Jan 2026

日付	AZN-PEN	PEN-AZN
01 1 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
02 1 2026	1 AZN = 1.9773 PEN	1 PEN = 0.5057 AZN
03 1 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
04 1 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
05 1 2026	1 AZN = 1.9648 PEN	1 PEN = 0.509 AZN
06 1 2026	1 AZN = 2.0014 PEN	1 PEN = 0.4997 AZN
07 1 2026	1 AZN = 1.988 PEN	1 PEN = 0.503 AZN
08 1 2026	1 AZN = 1.9769 PEN	1 PEN = 0.5058 AZN
09 1 2026	1 AZN = 1.978 PEN	1 PEN = 0.5056 AZN
10 1 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
11 1 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
12 1 2026	1 AZN = 1.9728 PEN	1 PEN = 0.5069 AZN
13 1 2026	1 AZN = 1.971 PEN	1 PEN = 0.5074 AZN
14 1 2026	1 AZN = 1.9762 PEN	1 PEN = 0.506 AZN
15 1 2026	1 AZN = 1.976 PEN	1 PEN = 0.5061 AZN
16 1 2026	1 AZN = 1.9741 PEN	1 PEN = 0.5066 AZN
17 1 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
18 1 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
19 1 2026	1 AZN = 1.9709 PEN	1 PEN = 0.5074 AZN
20 1 2026	1 AZN = 1.9759 PEN	1 PEN = 0.5061 AZN
21 1 2026	1 AZN = 1.9727 PEN	1 PEN = 0.5069 AZN
22 1 2026	1 AZN = 1.9681 PEN	1 PEN = 0.5081 AZN
23 1 2026	1 AZN = 1.97 PEN	1 PEN = 0.5076 AZN
24 1 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
25 1 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
26 1 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
27 1 2026	1 AZN = 1.9695 PEN	1 PEN = 0.5077 AZN
28 1 2026	1 AZN = 1.9665 PEN	1 PEN = 0.5085 AZN
29 1 2026	1 AZN = 1.9565 PEN	1 PEN = 0.5111 AZN
30 1 2026	1 AZN = 1.9683 PEN	1 PEN = 0.508 AZN
31 1 2026	1 AZN = 1.9774 PEN	1 PEN = 0.5057 AZN

Feb 2026

日付	AZN-PEN	PEN-AZN
01 2 2026	1 AZN = 1.9778 PEN	1 PEN = 0.5056 AZN
02 2 2026	1 AZN = 1.9834 PEN	1 PEN = 0.5042 AZN
03 2 2026	1 AZN = 1.9784 PEN	1 PEN = 0.5055 AZN
04 2 2026	1 AZN = 1.9793 PEN	1 PEN = 0.5052 AZN
05 2 2026	1 AZN = 1.9883 PEN	1 PEN = 0.5029 AZN
06 2 2026	1 AZN = 1.9957 PEN	1 PEN = 0.5011 AZN
07 2 2026	1 AZN = 1.9763 PEN	1 PEN = 0.506 AZN
08 2 2026	1 AZN = 1.9689 PEN	1 PEN = 0.5079 AZN
09 2 2026	1 AZN = 1.9739 PEN	1 PEN = 0.5066 AZN
10 2 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
11 2 2026	1 AZN = 1.9567 PEN	1 PEN = 0.5111 AZN
12 2 2026	1 AZN = 1.9703 PEN	1 PEN = 0.5075 AZN
13 2 2026	1 AZN = 1.9818 PEN	1 PEN = 0.5046 AZN
14 2 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
15 2 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
16 2 2026	1 AZN = 1.9687 PEN	1 PEN = 0.508 AZN
17 2 2026	1 AZN = 1.9471 PEN	1 PEN = 0.5136 AZN
18 2 2026	1 AZN = 1.9679 PEN	1 PEN = 0.5081 AZN
19 2 2026	1 AZN = 1.9663 PEN	1 PEN = 0.5086 AZN
20 2 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
21 2 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
22 2 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
23 2 2026	1 AZN = 1.9936 PEN	1 PEN = 0.5016 AZN
24 2 2026	1 AZN = 1.9276 PEN	1 PEN = 0.5188 AZN
25 2 2026	1 AZN = 1.9747 PEN	1 PEN = 0.5064 AZN
26 2 2026	1 AZN = 1.9696 PEN	1 PEN = 0.5077 AZN
27 2 2026	1 AZN = 1.9697 PEN	1 PEN = 0.5077 AZN
28 2 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN

Mar 2026

日付	AZN-PEN	PEN-AZN
01 3 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN
02 3 2026	1 AZN = 1.9842 PEN	1 PEN = 0.504 AZN
03 3 2026	1 AZN = 1.9775 PEN	1 PEN = 0.5057 AZN
04 3 2026	1 AZN = 2.0017 PEN	1 PEN = 0.4996 AZN
05 3 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
06 3 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
07 3 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
08 3 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
09 3 2026	1 AZN = 2.0491 PEN	1 PEN = 0.488 AZN
10 3 2026	1 AZN = 2.055 PEN	1 PEN = 0.4866 AZN
11 3 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
12 3 2026	1 AZN = 2.0127 PEN	1 PEN = 0.4968 AZN
13 3 2026	1 AZN = 2.0306 PEN	1 PEN = 0.4925 AZN
14 3 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
15 3 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
16 3 2026	1 AZN = 2.0365 PEN	1 PEN = 0.491 AZN
17 3 2026	1 AZN = 2.0024 PEN	1 PEN = 0.4994 AZN
18 3 2026	1 AZN = 2.0135 PEN	1 PEN = 0.4966 AZN
19 3 2026	1 AZN = 2.0238 PEN	1 PEN = 0.4941 AZN
20 3 2026	1 AZN = 2.0397 PEN	1 PEN = 0.4903 AZN
21 3 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
22 3 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
23 3 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
24 3 2026	1 AZN = 2.0272 PEN	1 PEN = 0.4933 AZN
25 3 2026	1 AZN = 2.0384 PEN	1 PEN = 0.4906 AZN
26 3 2026	1 AZN = 2.0344 PEN	1 PEN = 0.4915 AZN
27 3 2026	1 AZN = 2.0449 PEN	1 PEN = 0.489 AZN
28 3 2026	1 AZN = 2.0303 PEN	1 PEN = 0.4925 AZN
29 3 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
30 3 2026	1 AZN = 2.0483 PEN	1 PEN = 0.4882 AZN
31 3 2026	1 AZN = 2.0526 PEN	1 PEN = 0.4872 AZN

Apr 2026

日付	AZN-PEN	PEN-AZN
01 4 2026	1 AZN = 2.0425 PEN	1 PEN = 0.4896 AZN
02 4 2026	1 AZN = 2.0446 PEN	1 PEN = 0.4891 AZN
03 4 2026	1 AZN = 1.994 PEN	1 PEN = 0.5015 AZN
04 4 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
05 4 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
06 4 2026	1 AZN = 2.0289 PEN	1 PEN = 0.4929 AZN
07 4 2026	1 AZN = 2.0066 PEN	1 PEN = 0.4984 AZN
08 4 2026	1 AZN = 2.0088 PEN	1 PEN = 0.4978 AZN
09 4 2026	1 AZN = 1.9964 PEN	1 PEN = 0.5009 AZN
10 4 2026	1 AZN = 1.9933 PEN	1 PEN = 0.5017 AZN
11 4 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
12 4 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
13 4 2026	1 AZN = 1.9913 PEN	1 PEN = 0.5022 AZN
14 4 2026	1 AZN = 1.9807 PEN	1 PEN = 0.5049 AZN
15 4 2026	1 AZN = 1.9961 PEN	1 PEN = 0.501 AZN
16 4 2026	1 AZN = 2.0382 PEN	1 PEN = 0.4906 AZN
17 4 2026	1 AZN = 2.0246 PEN	1 PEN = 0.4939 AZN
18 4 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
19 4 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
20 4 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
21 4 2026	1 AZN = 2.0254 PEN	1 PEN = 0.4937 AZN
22 4 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
23 4 2026	1 AZN = 2.0323 PEN	1 PEN = 0.492 AZN
24 4 2026	1 AZN = 2.0366 PEN	1 PEN = 0.491 AZN
25 4 2026	1 AZN = 2.0464 PEN	1 PEN = 0.4887 AZN
26 4 2026	1 AZN = 2.0314 PEN	1 PEN = 0.4923 AZN
27 4 2026	1 AZN = 2.0755 PEN	1 PEN = 0.4818 AZN
28 4 2026	1 AZN = 2.0592 PEN	1 PEN = 0.4856 AZN
29 4 2026	1 AZN = 2.0678 PEN	1 PEN = 0.4836 AZN
30 4 2026	1 AZN = 2.0778 PEN	1 PEN = 0.4813 AZN

May 2026

日付	AZN-PEN	PEN-AZN
01 5 2026	1 AZN = 2.0708 PEN	1 PEN = 0.4829 AZN
02 5 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
03 5 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
04 5 2026	1 AZN = 2.0604 PEN	1 PEN = 0.4853 AZN
05 5 2026	1 AZN = 2.0687 PEN	1 PEN = 0.4834 AZN
06 5 2026	1 AZN = 2.0426 PEN	1 PEN = 0.4896 AZN
07 5 2026	1 AZN = 2.046 PEN	1 PEN = 0.4888 AZN
08 5 2026	1 AZN = 2.0308 PEN	1 PEN = 0.4924 AZN
09 5 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
10 5 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
11 5 2026	1 AZN = 2.0224 PEN	1 PEN = 0.4945 AZN
12 5 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
13 5 2026	1 AZN = 2.0177 PEN	1 PEN = 0.4956 AZN
14 5 2026	1 AZN = 1.981 PEN	1 PEN = 0.5048 AZN
15 5 2026	1 AZN = 2.0207 PEN	1 PEN = 0.4949 AZN
16 5 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
17 5 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
18 5 2026	1 AZN = 2.0206 PEN	1 PEN = 0.4949 AZN
19 5 2026	1 AZN = 2.0116 PEN	1 PEN = 0.4971 AZN
20 5 2026	1 AZN = 2.0061 PEN	1 PEN = 0.4985 AZN
21 5 2026	1 AZN = 2.0122 PEN	1 PEN = 0.497 AZN
22 5 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
23 5 2026	1 AZN = 1.9989 PEN	1 PEN = 0.5003 AZN
24 5 2026	1 AZN = 1.9989 PEN	1 PEN = 0.5003 AZN
25 5 2026	1 AZN = 2.0466 PEN	1 PEN = 0.4886 AZN
26 5 2026	1 AZN = 2.0207 PEN	1 PEN = 0.4949 AZN
27 5 2026	1 AZN = 1.9995 PEN	1 PEN = 0.5001 AZN
28 5 2026	1 AZN = 2.0099 PEN	1 PEN = 0.4975 AZN
29 5 2026	1 AZN = 1.9991 PEN	1 PEN = 0.5002 AZN
30 5 2026	1 AZN = 1.995 PEN	1 PEN = 0.5012 AZN
31 5 2026	1 AZN = 1.995 PEN	1 PEN = 0.5012 AZN

Jun 2026

日付	AZN-PEN	PEN-AZN
01 6 2026	1 AZN = 2.0028 PEN	1 PEN = 0.4993 AZN
02 6 2026	1 AZN = 1.9969 PEN	1 PEN = 0.5008 AZN
03 6 2026	1 AZN = 1.9874 PEN	1 PEN = 0.5032 AZN

Jul 2026

日付	AZN-PEN	PEN-AZN
01 7 2026	1 AZN = 2.0045 PEN	1 PEN = 0.4989 AZN
02 7 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
03 7 2026	1 AZN = 2.0007 PEN	1 PEN = 0.4998 AZN
04 7 2026	1 AZN = 1.9976 PEN	1 PEN = 0.5006 AZN
05 7 2026	1 AZN = 1.9976 PEN	1 PEN = 0.5006 AZN
06 7 2026	1 AZN = 2.0036 PEN	1 PEN = 0.4991 AZN
07 7 2026	1 AZN = 2.0059 PEN	1 PEN = 0.4985 AZN
08 7 2026	1 AZN = 2.0013 PEN	1 PEN = 0.4997 AZN
09 7 2026	1 AZN = 2.0028 PEN	1 PEN = 0.4993 AZN
10 7 2026	1 AZN = 1.9949 PEN	1 PEN = 0.5013 AZN
11 7 2026	1 AZN = 1.9909 PEN	1 PEN = 0.5023 AZN
12 7 2026	1 AZN = 1.9957 PEN	1 PEN = 0.5011 AZN
13 7 2026	1 AZN = 2.0074 PEN	1 PEN = 0.4981 AZN
14 7 2026	1 AZN = 2.0109 PEN	1 PEN = 0.4973 AZN
15 7 2026	1 AZN = 1.9978 PEN	1 PEN = 0.5005 AZN
16 7 2026	1 AZN = 2.0543 PEN	1 PEN = 0.4868 AZN
17 7 2026	1 AZN = 1.9961 PEN	1 PEN = 0.501 AZN
18 7 2026	1 AZN = 1.9883 PEN	1 PEN = 0.5029 AZN
19 7 2026	1 AZN = 1.9883 PEN	1 PEN = 0.5029 AZN
20 7 2026	1 AZN = 1.9934 PEN	1 PEN = 0.5017 AZN
21 7 2026	1 AZN = 1.9958 PEN	1 PEN = 0.501 AZN
22 7 2026	1 AZN = 2.002 PEN	1 PEN = 0.4995 AZN
23 7 2026	1 AZN = 2.0007 PEN	1 PEN = 0.4998 AZN
24 7 2026	1 AZN = 2.003 PEN	1 PEN = 0.4992 AZN
25 7 2026	1 AZN = 1.9968 PEN	1 PEN = 0.5008 AZN
26 7 2026	1 AZN = 1.9968 PEN	1 PEN = 0.5008 AZN

AZN-PENおよびPEN-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース