currencystats247.com

CurrencyStats247 > 為替レート > AZN-PABおよびPAB-AZNの為替レート - 2025年

AZN-PABおよびPAB-AZNの為替レート - 2025年

AZN-PABおよびPAB-AZNの為替レート

下から2025年のAZN-PABおよびPAB-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.588 PAB
1 PAB = 1.7006 AZN

Jan 2025

日付AZN-PABPAB-AZN
01 1 2025 1 AZN = 0.5871 PAB 1 PAB = 1.7032 AZN
02 1 2025 1 AZN = 0.587 PAB 1 PAB = 1.7034 AZN
03 1 2025 1 AZN = 0.587 PAB 1 PAB = 1.7037 AZN
04 1 2025 1 AZN = 0.5859 PAB 1 PAB = 1.7067 AZN
05 1 2025 1 AZN = 0.5859 PAB 1 PAB = 1.7067 AZN
06 1 2025 1 AZN = 0.5857 PAB 1 PAB = 1.7074 AZN
07 1 2025 1 AZN = 0.5893 PAB 1 PAB = 1.697 AZN
08 1 2025 1 AZN = 0.5899 PAB 1 PAB = 1.6953 AZN
09 1 2025 1 AZN = 0.5884 PAB 1 PAB = 1.6995 AZN
10 1 2025 1 AZN = 0.5908 PAB 1 PAB = 1.6925 AZN
11 1 2025 1 AZN = 0.5895 PAB 1 PAB = 1.6964 AZN
12 1 2025 1 AZN = 0.5895 PAB 1 PAB = 1.6964 AZN
13 1 2025 1 AZN = 0.5891 PAB 1 PAB = 1.6974 AZN
14 1 2025 1 AZN = 0.5772 PAB 1 PAB = 1.7325 AZN
15 1 2025 1 AZN = 0.5874 PAB 1 PAB = 1.7025 AZN
16 1 2025 1 AZN = 0.5889 PAB 1 PAB = 1.698 AZN
17 1 2025 1 AZN = 0.5898 PAB 1 PAB = 1.6955 AZN
18 1 2025 1 AZN = 0.5868 PAB 1 PAB = 1.7041 AZN
19 1 2025 1 AZN = 0.5868 PAB 1 PAB = 1.7041 AZN
20 1 2025 1 AZN = 0.5884 PAB 1 PAB = 1.6995 AZN
21 1 2025 1 AZN = 0.5896 PAB 1 PAB = 1.6961 AZN
22 1 2025 1 AZN = 0.5858 PAB 1 PAB = 1.7071 AZN
23 1 2025 1 AZN = 0.588 PAB 1 PAB = 1.7006 AZN
24 1 2025 1 AZN = 0.5897 PAB 1 PAB = 1.6959 AZN
25 1 2025 1 AZN = 0.5858 PAB 1 PAB = 1.7071 AZN
26 1 2025 1 AZN = 0.5858 PAB 1 PAB = 1.7071 AZN
27 1 2025 1 AZN = 0.5895 PAB 1 PAB = 1.6963 AZN
28 1 2025 1 AZN = 0.5892 PAB 1 PAB = 1.6971 AZN
29 1 2025 1 AZN = 0.5874 PAB 1 PAB = 1.7024 AZN
30 1 2025 1 AZN = 0.5892 PAB 1 PAB = 1.6972 AZN
31 1 2025 1 AZN = 0.5889 PAB 1 PAB = 1.6982 AZN

Feb 2025

日付AZN-PABPAB-AZN
01 2 2025 1 AZN = 0.5867 PAB 1 PAB = 1.7046 AZN
02 2 2025 1 AZN = 0.5876 PAB 1 PAB = 1.7018 AZN
03 2 2025 1 AZN = 0.594 PAB 1 PAB = 1.6834 AZN
04 2 2025 1 AZN = 0.5881 PAB 1 PAB = 1.7005 AZN
05 2 2025 1 AZN = 0.5863 PAB 1 PAB = 1.7055 AZN
06 2 2025 1 AZN = 0.5873 PAB 1 PAB = 1.7026 AZN
07 2 2025 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
08 2 2025 1 AZN = 0.5895 PAB 1 PAB = 1.6963 AZN
09 2 2025 1 AZN = 0.5895 PAB 1 PAB = 1.6963 AZN
10 2 2025 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
11 2 2025 1 AZN = 0.589 PAB 1 PAB = 1.6977 AZN
12 2 2025 1 AZN = 0.59 PAB 1 PAB = 1.695 AZN
13 2 2025 1 AZN = 0.5867 PAB 1 PAB = 1.7044 AZN
14 2 2025 1 AZN = 0.5881 PAB 1 PAB = 1.7004 AZN
15 2 2025 1 AZN = 0.5852 PAB 1 PAB = 1.7089 AZN
16 2 2025 1 AZN = 0.5852 PAB 1 PAB = 1.7089 AZN
17 2 2025 1 AZN = 0.5888 PAB 1 PAB = 1.6984 AZN
18 2 2025 1 AZN = 0.5901 PAB 1 PAB = 1.6947 AZN
19 2 2025 1 AZN = 0.5903 PAB 1 PAB = 1.6939 AZN
20 2 2025 1 AZN = 0.5888 PAB 1 PAB = 1.6984 AZN
21 2 2025 1 AZN = 0.5877 PAB 1 PAB = 1.7017 AZN
22 2 2025 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
23 2 2025 1 AZN = 0.5871 PAB 1 PAB = 1.7034 AZN
24 2 2025 1 AZN = 0.5863 PAB 1 PAB = 1.7057 AZN
25 2 2025 1 AZN = 0.5857 PAB 1 PAB = 1.7074 AZN
26 2 2025 1 AZN = 0.5885 PAB 1 PAB = 1.6991 AZN
27 2 2025 1 AZN = 0.5838 PAB 1 PAB = 1.713 AZN
28 2 2025 1 AZN = 0.5885 PAB 1 PAB = 1.6994 AZN

Mar 2025

日付AZN-PABPAB-AZN
01 3 2025 1 AZN = 0.5866 PAB 1 PAB = 1.7047 AZN
02 3 2025 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
03 3 2025 1 AZN = 0.5882 PAB 1 PAB = 1.7002 AZN
04 3 2025 1 AZN = 0.5893 PAB 1 PAB = 1.6969 AZN
05 3 2025 1 AZN = 0.588 PAB 1 PAB = 1.7008 AZN
06 3 2025 1 AZN = 0.5879 PAB 1 PAB = 1.7011 AZN
07 3 2025 1 AZN = 0.5935 PAB 1 PAB = 1.6849 AZN
08 3 2025 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
09 3 2025 1 AZN = 0.5875 PAB 1 PAB = 1.702 AZN
10 3 2025 1 AZN = 0.5885 PAB 1 PAB = 1.6993 AZN
11 3 2025 1 AZN = 0.5901 PAB 1 PAB = 1.6945 AZN
12 3 2025 1 AZN = 0.5873 PAB 1 PAB = 1.7026 AZN
13 3 2025 1 AZN = 0.5876 PAB 1 PAB = 1.7018 AZN
14 3 2025 1 AZN = 0.5866 PAB 1 PAB = 1.7047 AZN
15 3 2025 1 AZN = 0.5855 PAB 1 PAB = 1.708 AZN
16 3 2025 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
17 3 2025 1 AZN = 0.5895 PAB 1 PAB = 1.6964 AZN
18 3 2025 1 AZN = 0.6053 PAB 1 PAB = 1.652 AZN
19 3 2025 1 AZN = 0.5859 PAB 1 PAB = 1.7067 AZN
20 3 2025 1 AZN = 0.5864 PAB 1 PAB = 1.7053 AZN
21 3 2025 1 AZN = 0.5885 PAB 1 PAB = 1.6993 AZN
22 3 2025 1 AZN = 0.5854 PAB 1 PAB = 1.7081 AZN
23 3 2025 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
24 3 2025 1 AZN = 0.5898 PAB 1 PAB = 1.6954 AZN
25 3 2025 1 AZN = 0.588 PAB 1 PAB = 1.7008 AZN
26 3 2025 1 AZN = 0.5833 PAB 1 PAB = 1.7143 AZN
27 3 2025 1 AZN = 0.5862 PAB 1 PAB = 1.7058 AZN
28 3 2025 1 AZN = 0.5914 PAB 1 PAB = 1.6909 AZN
29 3 2025 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
30 3 2025 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
31 3 2025 1 AZN = 0.5872 PAB 1 PAB = 1.703 AZN

Apr 2025

日付AZN-PABPAB-AZN
01 4 2025 1 AZN = 0.5944 PAB 1 PAB = 1.6824 AZN
02 4 2025 1 AZN = 0.5867 PAB 1 PAB = 1.7046 AZN
03 4 2025 1 AZN = 0.5901 PAB 1 PAB = 1.6946 AZN
04 4 2025 1 AZN = 0.5824 PAB 1 PAB = 1.7171 AZN
05 4 2025 1 AZN = 0.5905 PAB 1 PAB = 1.6934 AZN
06 4 2025 1 AZN = 0.5905 PAB 1 PAB = 1.6934 AZN
07 4 2025 1 AZN = 0.5896 PAB 1 PAB = 1.6959 AZN
08 4 2025 1 AZN = 0.5901 PAB 1 PAB = 1.6945 AZN
09 4 2025 1 AZN = 0.5893 PAB 1 PAB = 1.6968 AZN
10 4 2025 1 AZN = 0.5878 PAB 1 PAB = 1.7011 AZN
11 4 2025 1 AZN = 0.5879 PAB 1 PAB = 1.701 AZN
12 4 2025 1 AZN = 0.5857 PAB 1 PAB = 1.7075 AZN
13 4 2025 1 AZN = 0.5869 PAB 1 PAB = 1.704 AZN
14 4 2025 1 AZN = 0.5903 PAB 1 PAB = 1.694 AZN
15 4 2025 1 AZN = 0.5789 PAB 1 PAB = 1.7275 AZN
16 4 2025 1 AZN = 0.5885 PAB 1 PAB = 1.6993 AZN
17 4 2025 1 AZN = 0.5866 PAB 1 PAB = 1.7047 AZN
18 4 2025 1 AZN = 0.5882 PAB 1 PAB = 1.7002 AZN
19 4 2025 1 AZN = 0.5865 PAB 1 PAB = 1.7049 AZN
20 4 2025 1 AZN = 0.5865 PAB 1 PAB = 1.7049 AZN
21 4 2025 1 AZN = 0.5926 PAB 1 PAB = 1.6876 AZN
22 4 2025 1 AZN = 0.5872 PAB 1 PAB = 1.703 AZN
23 4 2025 1 AZN = 0.5869 PAB 1 PAB = 1.7037 AZN
24 4 2025 1 AZN = 0.5886 PAB 1 PAB = 1.699 AZN
25 4 2025 1 AZN = 0.5891 PAB 1 PAB = 1.6974 AZN
26 4 2025 1 AZN = 0.5868 PAB 1 PAB = 1.704 AZN
27 4 2025 1 AZN = 0.5868 PAB 1 PAB = 1.704 AZN
28 4 2025 1 AZN = 0.5897 PAB 1 PAB = 1.6958 AZN
29 4 2025 1 AZN = 0.5894 PAB 1 PAB = 1.6966 AZN
30 4 2025 1 AZN = 0.5965 PAB 1 PAB = 1.6764 AZN

May 2025

日付AZN-PABPAB-AZN
01 5 2025 1 AZN = 0.5903 PAB 1 PAB = 1.694 AZN
02 5 2025 1 AZN = 0.5874 PAB 1 PAB = 1.7024 AZN
03 5 2025 1 AZN = 0.5882 PAB 1 PAB = 1.7 AZN
04 5 2025 1 AZN = 0.5882 PAB 1 PAB = 1.7 AZN
05 5 2025 1 AZN = 0.5904 PAB 1 PAB = 1.6938 AZN
06 5 2025 1 AZN = 0.5875 PAB 1 PAB = 1.702 AZN
07 5 2025 1 AZN = 0.5877 PAB 1 PAB = 1.7016 AZN
08 5 2025 1 AZN = 0.5859 PAB 1 PAB = 1.7066 AZN
09 5 2025 1 AZN = 0.5839 PAB 1 PAB = 1.7126 AZN
10 5 2025 1 AZN = 0.5866 PAB 1 PAB = 1.7046 AZN
11 5 2025 1 AZN = 0.5866 PAB 1 PAB = 1.7046 AZN
12 5 2025 1 AZN = 0.5869 PAB 1 PAB = 1.7038 AZN
13 5 2025 1 AZN = 0.588 PAB 1 PAB = 1.7006 AZN
14 5 2025 1 AZN = 0.5898 PAB 1 PAB = 1.6955 AZN
15 5 2025 1 AZN = 0.594 PAB 1 PAB = 1.6836 AZN
16 5 2025 1 AZN = 0.5878 PAB 1 PAB = 1.7013 AZN
17 5 2025 1 AZN = 0.5888 PAB 1 PAB = 1.6984 AZN
18 5 2025 1 AZN = 0.5888 PAB 1 PAB = 1.6984 AZN
19 5 2025 1 AZN = 0.5884 PAB 1 PAB = 1.6995 AZN
20 5 2025 1 AZN = 0.5823 PAB 1 PAB = 1.7173 AZN
21 5 2025 1 AZN = 0.5882 PAB 1 PAB = 1.7 AZN
22 5 2025 1 AZN = 0.589 PAB 1 PAB = 1.6977 AZN
23 5 2025 1 AZN = 0.5846 PAB 1 PAB = 1.7105 AZN
24 5 2025 1 AZN = 0.5859 PAB 1 PAB = 1.7067 AZN
25 5 2025 1 AZN = 0.5859 PAB 1 PAB = 1.7067 AZN
26 5 2025 1 AZN = 0.5897 PAB 1 PAB = 1.6958 AZN
27 5 2025 1 AZN = 0.5921 PAB 1 PAB = 1.689 AZN
28 5 2025 1 AZN = 0.5892 PAB 1 PAB = 1.6971 AZN
29 5 2025 1 AZN = 0.5909 PAB 1 PAB = 1.6925 AZN
30 5 2025 1 AZN = 0.5868 PAB 1 PAB = 1.7042 AZN
31 5 2025 1 AZN = 0.5865 PAB 1 PAB = 1.7049 AZN

Jun 2025

日付AZN-PABPAB-AZN
01 6 2025 1 AZN = 0.5865 PAB 1 PAB = 1.7049 AZN
02 6 2025 1 AZN = 0.5868 PAB 1 PAB = 1.7041 AZN
03 6 2025 1 AZN = 0.588 PAB 1 PAB = 1.7007 AZN
04 6 2025 1 AZN = 0.591 PAB 1 PAB = 1.6921 AZN
05 6 2025 1 AZN = 0.59 PAB 1 PAB = 1.6948 AZN
06 6 2025 1 AZN = 0.5877 PAB 1 PAB = 1.7015 AZN

AZN-PABおよびPAB-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats