currencystats247.com

CurrencyStats247 > 為替レート > AZN-NZDおよびNZD-AZNの為替レート - 2025年

AZN-NZDおよびNZD-AZNの為替レート - 2025年

AZN-NZDおよびNZD-AZNの為替レート

下から2025年のAZN-NZDおよびNZD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 1.011 NZD
1 NZD = 0.9891 AZN

Jan 2025

日付AZN-NZDNZD-AZN
01 1 2025 1 AZN = 1.0502 NZD 1 NZD = 0.9522 AZN
02 1 2025 1 AZN = 1.0464 NZD 1 NZD = 0.9557 AZN
03 1 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
04 1 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
05 1 2025 1 AZN = 1.0456 NZD 1 NZD = 0.9564 AZN
06 1 2025 1 AZN = 1.0304 NZD 1 NZD = 0.9705 AZN
07 1 2025 1 AZN = 1.0387 NZD 1 NZD = 0.9627 AZN
08 1 2025 1 AZN = 1.0534 NZD 1 NZD = 0.9493 AZN
09 1 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
10 1 2025 1 AZN = 1.0579 NZD 1 NZD = 0.9452 AZN
11 1 2025 1 AZN = 1.0553 NZD 1 NZD = 0.9476 AZN
12 1 2025 1 AZN = 1.0562 NZD 1 NZD = 0.9468 AZN
13 1 2025 1 AZN = 1.0606 NZD 1 NZD = 0.9429 AZN
14 1 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
15 1 2025 1 AZN = 1.0478 NZD 1 NZD = 0.9544 AZN
16 1 2025 1 AZN = 1.0522 NZD 1 NZD = 0.9504 AZN
17 1 2025 1 AZN = 1.0557 NZD 1 NZD = 0.9472 AZN
18 1 2025 1 AZN = 1.0516 NZD 1 NZD = 0.951 AZN
19 1 2025 1 AZN = 1.0511 NZD 1 NZD = 0.9514 AZN
20 1 2025 1 AZN = 1.0481 NZD 1 NZD = 0.9541 AZN
21 1 2025 1 AZN = 1.0479 NZD 1 NZD = 0.9543 AZN
22 1 2025 1 AZN = 1.0381 NZD 1 NZD = 0.9633 AZN
23 1 2025 1 AZN = 1.0376 NZD 1 NZD = 0.9638 AZN
24 1 2025 1 AZN = 1.0332 NZD 1 NZD = 0.9679 AZN
25 1 2025 1 AZN = 1.0369 NZD 1 NZD = 0.9644 AZN
26 1 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
27 1 2025 1 AZN = 1.0343 NZD 1 NZD = 0.9668 AZN
28 1 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
29 1 2025 1 AZN = 1.0397 NZD 1 NZD = 0.9618 AZN
30 1 2025 1 AZN = 1.0433 NZD 1 NZD = 0.9585 AZN
31 1 2025 1 AZN = 1.0435 NZD 1 NZD = 0.9583 AZN

Feb 2025

日付AZN-NZDNZD-AZN
01 2 2025 1 AZN = 1.0411 NZD 1 NZD = 0.9605 AZN
02 2 2025 1 AZN = 1.0414 NZD 1 NZD = 0.9602 AZN
03 2 2025 1 AZN = 1.0657 NZD 1 NZD = 0.9383 AZN
04 2 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9534 AZN
05 2 2025 1 AZN = 1.0309 NZD 1 NZD = 0.97 AZN
06 2 2025 1 AZN = 1.0374 NZD 1 NZD = 0.964 AZN
07 2 2025 1 AZN = 1.0338 NZD 1 NZD = 0.9673 AZN
08 2 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
09 2 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
10 2 2025 1 AZN = 1.0373 NZD 1 NZD = 0.9641 AZN
11 2 2025 1 AZN = 1.043 NZD 1 NZD = 0.9588 AZN
12 2 2025 1 AZN = 1.0455 NZD 1 NZD = 0.9565 AZN
13 2 2025 1 AZN = 1.0446 NZD 1 NZD = 0.9573 AZN
14 2 2025 1 AZN = 1.0298 NZD 1 NZD = 0.9711 AZN
15 2 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
16 2 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
17 2 2025 1 AZN = 1.0267 NZD 1 NZD = 0.974 AZN
18 2 2025 1 AZN = 1.0344 NZD 1 NZD = 0.9667 AZN
19 2 2025 1 AZN = 1.0339 NZD 1 NZD = 0.9672 AZN
20 2 2025 1 AZN = 1.0282 NZD 1 NZD = 0.9726 AZN
21 2 2025 1 AZN = 1.0201 NZD 1 NZD = 0.9803 AZN
22 2 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9784 AZN
23 2 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9783 AZN
24 2 2025 1 AZN = 1.0211 NZD 1 NZD = 0.9794 AZN
25 2 2025 1 AZN = 1.0249 NZD 1 NZD = 0.9757 AZN
26 2 2025 1 AZN = 1.033 NZD 1 NZD = 0.968 AZN
27 2 2025 1 AZN = 1.0277 NZD 1 NZD = 0.973 AZN
28 2 2025 1 AZN = 1.0501 NZD 1 NZD = 0.9523 AZN

Mar 2025

日付AZN-NZDNZD-AZN
01 3 2025 1 AZN = 1.0483 NZD 1 NZD = 0.9539 AZN
02 3 2025 1 AZN = 1.0484 NZD 1 NZD = 0.9538 AZN
03 3 2025 1 AZN = 1.0489 NZD 1 NZD = 0.9534 AZN
04 3 2025 1 AZN = 1.0447 NZD 1 NZD = 0.9572 AZN
05 3 2025 1 AZN = 1.0355 NZD 1 NZD = 0.9657 AZN
06 3 2025 1 AZN = 1.0246 NZD 1 NZD = 0.976 AZN
07 3 2025 1 AZN = 1.0378 NZD 1 NZD = 0.9636 AZN
08 3 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
09 3 2025 1 AZN = 1.0277 NZD 1 NZD = 0.9731 AZN
10 3 2025 1 AZN = 1.0259 NZD 1 NZD = 0.9747 AZN
11 3 2025 1 AZN = 1.0337 NZD 1 NZD = 0.9674 AZN
12 3 2025 1 AZN = 1.0271 NZD 1 NZD = 0.9736 AZN
13 3 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
14 3 2025 1 AZN = 1.0229 NZD 1 NZD = 0.9776 AZN
15 3 2025 1 AZN = 1.0202 NZD 1 NZD = 0.9802 AZN
16 3 2025 1 AZN = 1.0213 NZD 1 NZD = 0.9791 AZN
17 3 2025 1 AZN = 1.0187 NZD 1 NZD = 0.9817 AZN
18 3 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
19 3 2025 1 AZN = 1.0118 NZD 1 NZD = 0.9883 AZN
20 3 2025 1 AZN = 1.0227 NZD 1 NZD = 0.9778 AZN
21 3 2025 1 AZN = 1.0226 NZD 1 NZD = 0.9779 AZN
22 3 2025 1 AZN = 1.024 NZD 1 NZD = 0.9765 AZN
23 3 2025 1 AZN = 1.0237 NZD 1 NZD = 0.9768 AZN
24 3 2025 1 AZN = 1.0301 NZD 1 NZD = 0.9707 AZN
25 3 2025 1 AZN = 1.0233 NZD 1 NZD = 0.9772 AZN
26 3 2025 1 AZN = 1.0131 NZD 1 NZD = 0.9871 AZN
27 3 2025 1 AZN = 1.021 NZD 1 NZD = 0.9794 AZN
28 3 2025 1 AZN = 1.0335 NZD 1 NZD = 0.9676 AZN
29 3 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
30 3 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
31 3 2025 1 AZN = 1.0324 NZD 1 NZD = 0.9686 AZN

Apr 2025

日付AZN-NZDNZD-AZN
01 4 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
02 4 2025 1 AZN = 1.0214 NZD 1 NZD = 0.979 AZN
03 4 2025 1 AZN = 1.0138 NZD 1 NZD = 0.9864 AZN
04 4 2025 1 AZN = 1.0334 NZD 1 NZD = 0.9677 AZN
05 4 2025 1 AZN = 1.0487 NZD 1 NZD = 0.9535 AZN
06 4 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9535 AZN
07 4 2025 1 AZN = 1.0555 NZD 1 NZD = 0.9474 AZN
08 4 2025 1 AZN = 1.0549 NZD 1 NZD = 0.9479 AZN
09 4 2025 1 AZN = 1.0629 NZD 1 NZD = 0.9408 AZN
10 4 2025 1 AZN = 1.0317 NZD 1 NZD = 0.9693 AZN
11 4 2025 1 AZN = 1.012 NZD 1 NZD = 0.9881 AZN
12 4 2025 1 AZN = 1.0071 NZD 1 NZD = 0.9929 AZN
13 4 2025 1 AZN = 1.0076 NZD 1 NZD = 0.9924 AZN
14 4 2025 1 AZN = 1.0047 NZD 1 NZD = 0.9953 AZN
15 4 2025 1 AZN = 0.9775 NZD 1 NZD = 1.023 AZN
16 4 2025 1 AZN = 0.995 NZD 1 NZD = 1.005 AZN
17 4 2025 1 AZN = 0.9881 NZD 1 NZD = 1.012 AZN
18 4 2025 1 AZN = 0.9852 NZD 1 NZD = 1.015 AZN
19 4 2025 1 AZN = 0.9889 NZD 1 NZD = 1.0112 AZN
20 4 2025 1 AZN = 0.9824 NZD 1 NZD = 1.0179 AZN
21 4 2025 1 AZN = 0.9926 NZD 1 NZD = 1.0075 AZN
22 4 2025 1 AZN = 0.9794 NZD 1 NZD = 1.021 AZN
23 4 2025 1 AZN = 0.9804 NZD 1 NZD = 1.02 AZN
24 4 2025 1 AZN = 0.986 NZD 1 NZD = 1.0142 AZN
25 4 2025 1 AZN = 0.9887 NZD 1 NZD = 1.0114 AZN
26 4 2025 1 AZN = 0.9837 NZD 1 NZD = 1.0166 AZN
27 4 2025 1 AZN = 0.9845 NZD 1 NZD = 1.0157 AZN
28 4 2025 1 AZN = 0.9905 NZD 1 NZD = 1.0096 AZN
29 4 2025 1 AZN = 0.9905 NZD 1 NZD = 1.0096 AZN
30 4 2025 1 AZN = 1.0076 NZD 1 NZD = 0.9924 AZN

May 2025

日付AZN-NZDNZD-AZN
01 5 2025 1 AZN = 0.9928 NZD 1 NZD = 1.0072 AZN
02 5 2025 1 AZN = 0.9882 NZD 1 NZD = 1.0119 AZN
03 5 2025 1 AZN = 0.9871 NZD 1 NZD = 1.0131 AZN
04 5 2025 1 AZN = 0.9872 NZD 1 NZD = 1.013 AZN
05 5 2025 1 AZN = 0.9873 NZD 1 NZD = 1.0128 AZN
06 5 2025 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
07 5 2025 1 AZN = 0.9814 NZD 1 NZD = 1.0189 AZN
08 5 2025 1 AZN = 0.9898 NZD 1 NZD = 1.0104 AZN
09 5 2025 1 AZN = 0.9913 NZD 1 NZD = 1.0087 AZN
10 5 2025 1 AZN = 0.993 NZD 1 NZD = 1.007 AZN
11 5 2025 1 AZN = 0.993 NZD 1 NZD = 1.007 AZN
12 5 2025 1 AZN = 1.0009 NZD 1 NZD = 0.9991 AZN
13 5 2025 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
14 5 2025 1 AZN = 0.9912 NZD 1 NZD = 1.0089 AZN
15 5 2025 1 AZN = 1.0103 NZD 1 NZD = 0.9898 AZN
16 5 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
17 5 2025 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
18 5 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
19 5 2025 1 AZN = 0.9946 NZD 1 NZD = 1.0054 AZN
20 5 2025 1 AZN = 0.9859 NZD 1 NZD = 1.0143 AZN
21 5 2025 1 AZN = 0.9907 NZD 1 NZD = 1.0094 AZN
22 5 2025 1 AZN = 0.998 NZD 1 NZD = 1.002 AZN
23 5 2025 1 AZN = 0.9801 NZD 1 NZD = 1.0203 AZN
24 5 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
25 5 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
26 5 2025 1 AZN = 0.9809 NZD 1 NZD = 1.0194 AZN
27 5 2025 1 AZN = 0.9943 NZD 1 NZD = 1.0057 AZN
28 5 2025 1 AZN = 0.9878 NZD 1 NZD = 1.0123 AZN
29 5 2025 1 AZN = 0.9895 NZD 1 NZD = 1.0106 AZN
30 5 2025 1 AZN = 0.9855 NZD 1 NZD = 1.0147 AZN
31 5 2025 1 AZN = 0.9839 NZD 1 NZD = 1.0164 AZN

Jun 2025

日付AZN-NZDNZD-AZN
01 6 2025 1 AZN = 0.9836 NZD 1 NZD = 1.0167 AZN
02 6 2025 1 AZN = 0.9758 NZD 1 NZD = 1.0248 AZN
03 6 2025 1 AZN = 0.9803 NZD 1 NZD = 1.02 AZN
04 6 2025 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
05 6 2025 1 AZN = 0.9759 NZD 1 NZD = 1.0247 AZN
06 6 2025 1 AZN = 0.9741 NZD 1 NZD = 1.0266 AZN
07 6 2025 1 AZN = 0.9756 NZD 1 NZD = 1.025 AZN
08 6 2025 1 AZN = 0.976 NZD 1 NZD = 1.0246 AZN
09 6 2025 1 AZN = 0.9735 NZD 1 NZD = 1.0272 AZN
10 6 2025 1 AZN = 0.972 NZD 1 NZD = 1.0288 AZN
11 6 2025 1 AZN = 0.9741 NZD 1 NZD = 1.0266 AZN
12 6 2025 1 AZN = 0.9712 NZD 1 NZD = 1.0297 AZN
13 6 2025 1 AZN = 0.9782 NZD 1 NZD = 1.0223 AZN
14 6 2025 1 AZN = 0.9722 NZD 1 NZD = 1.0286 AZN
15 6 2025 1 AZN = 0.9754 NZD 1 NZD = 1.0253 AZN
16 6 2025 1 AZN = 0.969 NZD 1 NZD = 1.032 AZN
17 6 2025 1 AZN = 0.9688 NZD 1 NZD = 1.0322 AZN
18 6 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
19 6 2025 1 AZN = 0.9814 NZD 1 NZD = 1.0189 AZN
20 6 2025 1 AZN = 0.9796 NZD 1 NZD = 1.0208 AZN
21 6 2025 1 AZN = 0.9832 NZD 1 NZD = 1.0171 AZN
22 6 2025 1 AZN = 0.9832 NZD 1 NZD = 1.0171 AZN
23 6 2025 1 AZN = 0.9979 NZD 1 NZD = 1.0021 AZN
24 6 2025 1 AZN = 0.9722 NZD 1 NZD = 1.0286 AZN
25 6 2025 1 AZN = 0.9835 NZD 1 NZD = 1.0168 AZN
26 6 2025 1 AZN = 0.9716 NZD 1 NZD = 1.0293 AZN
27 6 2025 1 AZN = 0.9716 NZD 1 NZD = 1.0293 AZN
28 6 2025 1 AZN = 0.9689 NZD 1 NZD = 1.0321 AZN
29 6 2025 1 AZN = 0.9691 NZD 1 NZD = 1.0318 AZN
30 6 2025 1 AZN = 0.9725 NZD 1 NZD = 1.0283 AZN

Jul 2025

日付AZN-NZDNZD-AZN
01 7 2025 1 AZN = 0.9646 NZD 1 NZD = 1.0367 AZN
02 7 2025 1 AZN = 0.9685 NZD 1 NZD = 1.0326 AZN
03 7 2025 1 AZN = 0.9679 NZD 1 NZD = 1.0332 AZN
04 7 2025 1 AZN = 0.9716 NZD 1 NZD = 1.0292 AZN
05 7 2025 1 AZN = 0.9683 NZD 1 NZD = 1.0328 AZN
06 7 2025 1 AZN = 0.9666 NZD 1 NZD = 1.0346 AZN
07 7 2025 1 AZN = 0.9827 NZD 1 NZD = 1.0176 AZN
08 7 2025 1 AZN = 0.9756 NZD 1 NZD = 1.025 AZN
09 7 2025 1 AZN = 0.98 NZD 1 NZD = 1.0205 AZN
10 7 2025 1 AZN = 0.9842 NZD 1 NZD = 1.0161 AZN
11 7 2025 1 AZN = 0.9802 NZD 1 NZD = 1.0202 AZN
12 7 2025 1 AZN = 0.9766 NZD 1 NZD = 1.0239 AZN
13 7 2025 1 AZN = 0.9769 NZD 1 NZD = 1.0237 AZN
14 7 2025 1 AZN = 0.9875 NZD 1 NZD = 1.0127 AZN
15 7 2025 1 AZN = 0.9833 NZD 1 NZD = 1.0169 AZN
16 7 2025 1 AZN = 0.989 NZD 1 NZD = 1.0111 AZN
17 7 2025 1 AZN = 1.0025 NZD 1 NZD = 0.9975 AZN
18 7 2025 1 AZN = 0.9849 NZD 1 NZD = 1.0154 AZN
19 7 2025 1 AZN = 0.9845 NZD 1 NZD = 1.0157 AZN
20 7 2025 1 AZN = 0.9821 NZD 1 NZD = 1.0182 AZN
21 7 2025 1 AZN = 0.9837 NZD 1 NZD = 1.0165 AZN
22 7 2025 1 AZN = 0.988 NZD 1 NZD = 1.0121 AZN
23 7 2025 1 AZN = 0.9742 NZD 1 NZD = 1.0265 AZN
24 7 2025 1 AZN = 0.9743 NZD 1 NZD = 1.0264 AZN
25 7 2025 1 AZN = 0.977 NZD 1 NZD = 1.0236 AZN
26 7 2025 1 AZN = 0.9752 NZD 1 NZD = 1.0254 AZN
27 7 2025 1 AZN = 0.9752 NZD 1 NZD = 1.0254 AZN
28 7 2025 1 AZN = 0.9782 NZD 1 NZD = 1.0223 AZN
29 7 2025 1 AZN = 0.9883 NZD 1 NZD = 1.0118 AZN
30 7 2025 1 AZN = 0.9909 NZD 1 NZD = 1.0092 AZN
31 7 2025 1 AZN = 0.9993 NZD 1 NZD = 1.0007 AZN

Aug 2025

日付AZN-NZDNZD-AZN
01 8 2025 1 AZN = 0.9967 NZD 1 NZD = 1.0033 AZN
02 8 2025 1 AZN = 0.9925 NZD 1 NZD = 1.0076 AZN
03 8 2025 1 AZN = 0.9925 NZD 1 NZD = 1.0076 AZN
04 8 2025 1 AZN = 0.9986 NZD 1 NZD = 1.0014 AZN
05 8 2025 1 AZN = 0.9973 NZD 1 NZD = 1.0027 AZN
06 8 2025 1 AZN = 0.9872 NZD 1 NZD = 1.013 AZN
07 8 2025 1 AZN = 0.9886 NZD 1 NZD = 1.0116 AZN
08 8 2025 1 AZN = 0.9811 NZD 1 NZD = 1.0192 AZN
09 8 2025 1 AZN = 0.9855 NZD 1 NZD = 1.0147 AZN
10 8 2025 1 AZN = 0.9839 NZD 1 NZD = 1.0163 AZN
11 8 2025 1 AZN = 0.9923 NZD 1 NZD = 1.0077 AZN
12 8 2025 1 AZN = 0.9898 NZD 1 NZD = 1.0103 AZN
13 8 2025 1 AZN = 0.9829 NZD 1 NZD = 1.0174 AZN
14 8 2025 1 AZN = 0.9874 NZD 1 NZD = 1.0128 AZN
15 8 2025 1 AZN = 0.994 NZD 1 NZD = 1.006 AZN
16 8 2025 1 AZN = 0.991 NZD 1 NZD = 1.0091 AZN
17 8 2025 1 AZN = 0.991 NZD 1 NZD = 1.0091 AZN
18 8 2025 1 AZN = 0.9889 NZD 1 NZD = 1.0113 AZN
19 8 2025 1 AZN = 0.9875 NZD 1 NZD = 1.0126 AZN
20 8 2025 1 AZN = 1.0101 NZD 1 NZD = 0.99 AZN
21 8 2025 1 AZN = 1.0099 NZD 1 NZD = 0.9902 AZN
22 8 2025 1 AZN = 1.0114 NZD 1 NZD = 0.9887 AZN
23 8 2025 1 AZN = 1.0004 NZD 1 NZD = 0.9996 AZN
24 8 2025 1 AZN = 1.0091 NZD 1 NZD = 0.9909 AZN
25 8 2025 1 AZN = 1.005 NZD 1 NZD = 0.9951 AZN
26 8 2025 1 AZN = 1.0098 NZD 1 NZD = 0.9903 AZN
27 8 2025 1 AZN = 1.0094 NZD 1 NZD = 0.9907 AZN
28 8 2025 1 AZN = 1.0001 NZD 1 NZD = 0.9999 AZN
29 8 2025 1 AZN = 0.9992 NZD 1 NZD = 1.0008 AZN
30 8 2025 1 AZN = 0.9891 NZD 1 NZD = 1.0111 AZN
31 8 2025 1 AZN = 0.9891 NZD 1 NZD = 1.0111 AZN

Sep 2025

日付AZN-NZDNZD-AZN
01 9 2025 1 AZN = 0.9984 NZD 1 NZD = 1.0016 AZN
02 9 2025 1 AZN = 1.0079 NZD 1 NZD = 0.9921 AZN
03 9 2025 1 AZN = 1.0116 NZD 1 NZD = 0.9886 AZN
04 9 2025 1 AZN = 1.0067 NZD 1 NZD = 0.9933 AZN
05 9 2025 1 AZN = 1.0001 NZD 1 NZD = 0.9999 AZN
06 9 2025 1 AZN = 0.9959 NZD 1 NZD = 1.0041 AZN
07 9 2025 1 AZN = 0.9959 NZD 1 NZD = 1.0041 AZN
08 9 2025 1 AZN = 0.9942 NZD 1 NZD = 1.0058 AZN
09 9 2025 1 AZN = 0.9897 NZD 1 NZD = 1.0104 AZN
10 9 2025 1 AZN = 0.9891 NZD 1 NZD = 1.011 AZN
11 9 2025 1 AZN = 0.9902 NZD 1 NZD = 1.0099 AZN
12 9 2025 1 AZN = 1.0198 NZD 1 NZD = 0.9806 AZN
13 9 2025 1 AZN = 0.9852 NZD 1 NZD = 1.0151 AZN
14 9 2025 1 AZN = 0.9874 NZD 1 NZD = 1.0128 AZN
15 9 2025 1 AZN = 0.9871 NZD 1 NZD = 1.013 AZN
16 9 2025 1 AZN = 0.9841 NZD 1 NZD = 1.0162 AZN
17 9 2025 1 AZN = 0.9836 NZD 1 NZD = 1.0167 AZN
18 9 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
19 9 2025 1 AZN = 1.0041 NZD 1 NZD = 0.996 AZN
20 9 2025 1 AZN = 1.0018 NZD 1 NZD = 0.9982 AZN
21 9 2025 1 AZN = 0.9919 NZD 1 NZD = 1.0082 AZN
22 9 2025 1 AZN = 1.0008 NZD 1 NZD = 0.9992 AZN
23 9 2025 1 AZN = 1.0038 NZD 1 NZD = 0.9962 AZN
24 9 2025 1 AZN = 1.0113 NZD 1 NZD = 0.9888 AZN
25 9 2025 1 AZN = 1.01 NZD 1 NZD = 0.9901 AZN
26 9 2025 1 AZN = 1.0226 NZD 1 NZD = 0.9779 AZN
27 9 2025 1 AZN = 1.0175 NZD 1 NZD = 0.9828 AZN
28 9 2025 1 AZN = 1.0175 NZD 1 NZD = 0.9828 AZN
29 9 2025 1 AZN = 1.0186 NZD 1 NZD = 0.9818 AZN
30 9 2025 1 AZN = 1.0138 NZD 1 NZD = 0.9864 AZN

Oct 2025

日付AZN-NZDNZD-AZN
01 10 2025 1 AZN = 1.0126 NZD 1 NZD = 0.9876 AZN
02 10 2025 1 AZN = 1.0089 NZD 1 NZD = 0.9912 AZN
03 10 2025 1 AZN = 1.0125 NZD 1 NZD = 0.9876 AZN
04 10 2025 1 AZN = 1.0086 NZD 1 NZD = 0.9915 AZN
05 10 2025 1 AZN = 1.0086 NZD 1 NZD = 0.9915 AZN
06 10 2025 1 AZN = 1.0077 NZD 1 NZD = 0.9924 AZN
07 10 2025 1 AZN = 1.0178 NZD 1 NZD = 0.9825 AZN
08 10 2025 1 AZN = 1.0194 NZD 1 NZD = 0.9809 AZN
09 10 2025 1 AZN = 1.0335 NZD 1 NZD = 0.9676 AZN
10 10 2025 1 AZN = 1.0232 NZD 1 NZD = 0.9773 AZN
11 10 2025 1 AZN = 1.0258 NZD 1 NZD = 0.9748 AZN
12 10 2025 1 AZN = 1.0258 NZD 1 NZD = 0.9748 AZN
13 10 2025 1 AZN = 1.0121 NZD 1 NZD = 0.9881 AZN
14 10 2025 1 AZN = 1.0343 NZD 1 NZD = 0.9668 AZN
15 10 2025 1 AZN = 1.0348 NZD 1 NZD = 0.9664 AZN
16 10 2025 1 AZN = 1.0267 NZD 1 NZD = 0.974 AZN
17 10 2025 1 AZN = 1.0275 NZD 1 NZD = 0.9732 AZN
18 10 2025 1 AZN = 1.0251 NZD 1 NZD = 0.9755 AZN
19 10 2025 1 AZN = 1.0259 NZD 1 NZD = 0.9748 AZN
20 10 2025 1 AZN = 1.0253 NZD 1 NZD = 0.9753 AZN
21 10 2025 1 AZN = 1.0289 NZD 1 NZD = 0.9719 AZN
22 10 2025 1 AZN = 1.0255 NZD 1 NZD = 0.9751 AZN
23 10 2025 1 AZN = 1.0232 NZD 1 NZD = 0.9773 AZN
24 10 2025 1 AZN = 1.0246 NZD 1 NZD = 0.976 AZN
25 10 2025 1 AZN = 1.0208 NZD 1 NZD = 0.9796 AZN
26 10 2025 1 AZN = 1.0209 NZD 1 NZD = 0.9796 AZN
27 10 2025 1 AZN = 1.02 NZD 1 NZD = 0.9804 AZN
28 10 2025 1 AZN = 1.0207 NZD 1 NZD = 0.9798 AZN
29 10 2025 1 AZN = 1.0133 NZD 1 NZD = 0.9869 AZN
30 10 2025 1 AZN = 1.0301 NZD 1 NZD = 0.9708 AZN
31 10 2025 1 AZN = 1.0241 NZD 1 NZD = 0.9764 AZN

Nov 2025

日付AZN-NZDNZD-AZN
01 11 2025 1 AZN = 1.0251 NZD 1 NZD = 0.9755 AZN
02 11 2025 1 AZN = 1.0251 NZD 1 NZD = 0.9755 AZN
03 11 2025 1 AZN = 1.0388 NZD 1 NZD = 0.9626 AZN
04 11 2025 1 AZN = 1.0362 NZD 1 NZD = 0.9651 AZN
05 11 2025 1 AZN = 1.0441 NZD 1 NZD = 0.9578 AZN
06 11 2025 1 AZN = 1.0363 NZD 1 NZD = 0.965 AZN
07 11 2025 1 AZN = 1.0473 NZD 1 NZD = 0.9548 AZN
08 11 2025 1 AZN = 1.043 NZD 1 NZD = 0.9588 AZN
09 11 2025 1 AZN = 1.0426 NZD 1 NZD = 0.9592 AZN
10 11 2025 1 AZN = 1.0421 NZD 1 NZD = 0.9596 AZN
11 11 2025 1 AZN = 1.0396 NZD 1 NZD = 0.9619 AZN
12 11 2025 1 AZN = 1.0288 NZD 1 NZD = 0.972 AZN
13 11 2025 1 AZN = 1.0406 NZD 1 NZD = 0.961 AZN
14 11 2025 1 AZN = 1.0336 NZD 1 NZD = 0.9674 AZN
15 11 2025 1 AZN = 1.033 NZD 1 NZD = 0.968 AZN
16 11 2025 1 AZN = 1.0399 NZD 1 NZD = 0.9616 AZN
17 11 2025 1 AZN = 1.043 NZD 1 NZD = 0.9588 AZN
18 11 2025 1 AZN = 1.0371 NZD 1 NZD = 0.9642 AZN
19 11 2025 1 AZN = 1.0464 NZD 1 NZD = 0.9557 AZN
20 11 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
21 11 2025 1 AZN = 1.0504 NZD 1 NZD = 0.952 AZN
22 11 2025 1 AZN = 1.0457 NZD 1 NZD = 0.9563 AZN
23 11 2025 1 AZN = 1.0457 NZD 1 NZD = 0.9563 AZN
24 11 2025 1 AZN = 1.0481 NZD 1 NZD = 0.9541 AZN
25 11 2025 1 AZN = 1.0495 NZD 1 NZD = 0.9528 AZN
26 11 2025 1 AZN = 1.0373 NZD 1 NZD = 0.964 AZN
27 11 2025 1 AZN = 1.0283 NZD 1 NZD = 0.9724 AZN
28 11 2025 1 AZN = 1.0319 NZD 1 NZD = 0.9691 AZN
29 11 2025 1 AZN = 1.0235 NZD 1 NZD = 0.9771 AZN
30 11 2025 1 AZN = 1.0423 NZD 1 NZD = 0.9594 AZN

Dec 2025

日付AZN-NZDNZD-AZN
01 12 2025 1 AZN = 1.0236 NZD 1 NZD = 0.977 AZN
02 12 2025 1 AZN = 1.0289 NZD 1 NZD = 0.972 AZN
03 12 2025 1 AZN = 1.0209 NZD 1 NZD = 0.9796 AZN
04 12 2025 1 AZN = 1.0208 NZD 1 NZD = 0.9796 AZN
05 12 2025 1 AZN = 1.0178 NZD 1 NZD = 0.9825 AZN
06 12 2025 1 AZN = 1.0157 NZD 1 NZD = 0.9846 AZN

AZN-NZDおよびNZD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats