currencystats247.com

CurrencyStats247 > 為替レート > AZN-NPRおよびNPR-AZNの為替レート - 2025年

AZN-NPRおよびNPR-AZNの為替レート - 2025年

AZN-NPRおよびNPR-AZNの為替レート

下から2025年のAZN-NPRおよびNPR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 80.986 NPR
1 NPR = 0.0123 AZN

Jan 2025

日付AZN-NPRNPR-AZN
01 1 2025 1 AZN = 80.3603 NPR 1 NPR = 0.0124 AZN
02 1 2025 1 AZN = 80.5756 NPR 1 NPR = 0.0124 AZN
03 1 2025 1 AZN = 80.5882 NPR 1 NPR = 0.0124 AZN
04 1 2025 1 AZN = 80.4417 NPR 1 NPR = 0.0124 AZN
05 1 2025 1 AZN = 80.4417 NPR 1 NPR = 0.0124 AZN
06 1 2025 1 AZN = 80.3271 NPR 1 NPR = 0.0124 AZN
07 1 2025 1 AZN = 80.8081 NPR 1 NPR = 0.0124 AZN
08 1 2025 1 AZN = 81.0253 NPR 1 NPR = 0.0123 AZN
09 1 2025 1 AZN = 80.8095 NPR 1 NPR = 0.0124 AZN
10 1 2025 1 AZN = 81.3522 NPR 1 NPR = 0.0123 AZN
11 1 2025 1 AZN = 81.1655 NPR 1 NPR = 0.0123 AZN
12 1 2025 1 AZN = 81.1655 NPR 1 NPR = 0.0123 AZN
13 1 2025 1 AZN = 81.7453 NPR 1 NPR = 0.0122 AZN
14 1 2025 1 AZN = 79.9246 NPR 1 NPR = 0.0125 AZN
15 1 2025 1 AZN = 81.2212 NPR 1 NPR = 0.0123 AZN
16 1 2025 1 AZN = 81.5483 NPR 1 NPR = 0.0123 AZN
17 1 2025 1 AZN = 81.6949 NPR 1 NPR = 0.0122 AZN
18 1 2025 1 AZN = 81.2847 NPR 1 NPR = 0.0123 AZN
19 1 2025 1 AZN = 81.2847 NPR 1 NPR = 0.0123 AZN
20 1 2025 1 AZN = 81.5046 NPR 1 NPR = 0.0123 AZN
21 1 2025 1 AZN = 81.6501 NPR 1 NPR = 0.0122 AZN
22 1 2025 1 AZN = 81.1181 NPR 1 NPR = 0.0123 AZN
23 1 2025 1 AZN = 81.2852 NPR 1 NPR = 0.0123 AZN
24 1 2025 1 AZN = 81.3364 NPR 1 NPR = 0.0123 AZN
25 1 2025 1 AZN = 80.7997 NPR 1 NPR = 0.0124 AZN
26 1 2025 1 AZN = 80.7997 NPR 1 NPR = 0.0124 AZN
27 1 2025 1 AZN = 81.3576 NPR 1 NPR = 0.0123 AZN
28 1 2025 1 AZN = 81.567 NPR 1 NPR = 0.0123 AZN
29 1 2025 1 AZN = 81.3763 NPR 1 NPR = 0.0123 AZN
30 1 2025 1 AZN = 81.6367 NPR 1 NPR = 0.0122 AZN
31 1 2025 1 AZN = 81.5703 NPR 1 NPR = 0.0123 AZN

Feb 2025

日付AZN-NPRNPR-AZN
01 2 2025 1 AZN = 81.2625 NPR 1 NPR = 0.0123 AZN
02 2 2025 1 AZN = 81.3993 NPR 1 NPR = 0.0123 AZN
03 2 2025 1 AZN = 82.8148 NPR 1 NPR = 0.0121 AZN
04 2 2025 1 AZN = 81.9923 NPR 1 NPR = 0.0122 AZN
05 2 2025 1 AZN = 82.0244 NPR 1 NPR = 0.0122 AZN
06 2 2025 1 AZN = 82.2806 NPR 1 NPR = 0.0122 AZN
07 2 2025 1 AZN = 82.1328 NPR 1 NPR = 0.0122 AZN
08 2 2025 1 AZN = 82.5103 NPR 1 NPR = 0.0121 AZN
09 2 2025 1 AZN = 82.5103 NPR 1 NPR = 0.0121 AZN
10 2 2025 1 AZN = 82.0781 NPR 1 NPR = 0.0122 AZN
11 2 2025 1 AZN = 81.7167 NPR 1 NPR = 0.0122 AZN
12 2 2025 1 AZN = 81.9799 NPR 1 NPR = 0.0122 AZN
13 2 2025 1 AZN = 81.535 NPR 1 NPR = 0.0123 AZN
14 2 2025 1 AZN = 81.5757 NPR 1 NPR = 0.0123 AZN
15 2 2025 1 AZN = 81.1683 NPR 1 NPR = 0.0123 AZN
16 2 2025 1 AZN = 81.1683 NPR 1 NPR = 0.0123 AZN
17 2 2025 1 AZN = 81.8037 NPR 1 NPR = 0.0122 AZN
18 2 2025 1 AZN = 82.0485 NPR 1 NPR = 0.0122 AZN
19 2 2025 1 AZN = 82.0209 NPR 1 NPR = 0.0122 AZN
20 2 2025 1 AZN = 81.9232 NPR 1 NPR = 0.0122 AZN
21 2 2025 1 AZN = 81.1913 NPR 1 NPR = 0.0123 AZN
22 2 2025 1 AZN = 81.1096 NPR 1 NPR = 0.0123 AZN
23 2 2025 1 AZN = 81.1096 NPR 1 NPR = 0.0123 AZN
24 2 2025 1 AZN = 81.2971 NPR 1 NPR = 0.0123 AZN
25 2 2025 1 AZN = 81.6761 NPR 1 NPR = 0.0122 AZN
26 2 2025 1 AZN = 82.1164 NPR 1 NPR = 0.0122 AZN
27 2 2025 1 AZN = 81.3796 NPR 1 NPR = 0.0123 AZN
28 2 2025 1 AZN = 82.2477 NPR 1 NPR = 0.0122 AZN

Mar 2025

日付AZN-NPRNPR-AZN
01 3 2025 1 AZN = 82.0587 NPR 1 NPR = 0.0122 AZN
02 3 2025 1 AZN = 82.1788 NPR 1 NPR = 0.0122 AZN
03 3 2025 1 AZN = 82.3549 NPR 1 NPR = 0.0121 AZN
04 3 2025 1 AZN = 82.2454 NPR 1 NPR = 0.0122 AZN
05 3 2025 1 AZN = 81.9524 NPR 1 NPR = 0.0122 AZN
06 3 2025 1 AZN = 81.8823 NPR 1 NPR = 0.0122 AZN
07 3 2025 1 AZN = 82.5325 NPR 1 NPR = 0.0121 AZN
08 3 2025 1 AZN = 81.8627 NPR 1 NPR = 0.0122 AZN
09 3 2025 1 AZN = 81.7008 NPR 1 NPR = 0.0122 AZN
10 3 2025 1 AZN = 82.0467 NPR 1 NPR = 0.0122 AZN
11 3 2025 1 AZN = 82.4609 NPR 1 NPR = 0.0121 AZN
12 3 2025 1 AZN = 81.9689 NPR 1 NPR = 0.0122 AZN
13 3 2025 1 AZN = 81.8212 NPR 1 NPR = 0.0122 AZN
14 3 2025 1 AZN = 81.6413 NPR 1 NPR = 0.0122 AZN
15 3 2025 1 AZN = 81.426 NPR 1 NPR = 0.0123 AZN
16 3 2025 1 AZN = 81.6816 NPR 1 NPR = 0.0122 AZN
17 3 2025 1 AZN = 81.8921 NPR 1 NPR = 0.0122 AZN
18 3 2025 1 AZN = 84.0168 NPR 1 NPR = 0.0119 AZN
19 3 2025 1 AZN = 81.1586 NPR 1 NPR = 0.0123 AZN
20 3 2025 1 AZN = 81.0457 NPR 1 NPR = 0.0123 AZN
21 3 2025 1 AZN = 81.3214 NPR 1 NPR = 0.0123 AZN
22 3 2025 1 AZN = 80.8177 NPR 1 NPR = 0.0124 AZN
23 3 2025 1 AZN = 80.787 NPR 1 NPR = 0.0124 AZN
24 3 2025 1 AZN = 81.1947 NPR 1 NPR = 0.0123 AZN
25 3 2025 1 AZN = 80.5641 NPR 1 NPR = 0.0124 AZN
26 3 2025 1 AZN = 79.9582 NPR 1 NPR = 0.0125 AZN
27 3 2025 1 AZN = 80.4052 NPR 1 NPR = 0.0124 AZN
28 3 2025 1 AZN = 80.8608 NPR 1 NPR = 0.0124 AZN
29 3 2025 1 AZN = 80.3519 NPR 1 NPR = 0.0124 AZN
30 3 2025 1 AZN = 80.355 NPR 1 NPR = 0.0124 AZN
31 3 2025 1 AZN = 80.3061 NPR 1 NPR = 0.0125 AZN

Apr 2025

日付AZN-NPRNPR-AZN
01 4 2025 1 AZN = 81.2852 NPR 1 NPR = 0.0123 AZN
02 4 2025 1 AZN = 80.231 NPR 1 NPR = 0.0125 AZN
03 4 2025 1 AZN = 80.7211 NPR 1 NPR = 0.0124 AZN
04 4 2025 1 AZN = 79.4932 NPR 1 NPR = 0.0126 AZN
05 4 2025 1 AZN = 80.6048 NPR 1 NPR = 0.0124 AZN
06 4 2025 1 AZN = 80.6048 NPR 1 NPR = 0.0124 AZN
07 4 2025 1 AZN = 80.9925 NPR 1 NPR = 0.0123 AZN
08 4 2025 1 AZN = 81.1774 NPR 1 NPR = 0.0123 AZN
09 4 2025 1 AZN = 81.8593 NPR 1 NPR = 0.0122 AZN
10 4 2025 1 AZN = 81.5795 NPR 1 NPR = 0.0123 AZN
11 4 2025 1 AZN = 81.2167 NPR 1 NPR = 0.0123 AZN
12 4 2025 1 AZN = 80.6723 NPR 1 NPR = 0.0124 AZN
13 4 2025 1 AZN = 80.828 NPR 1 NPR = 0.0124 AZN
14 4 2025 1 AZN = 81.377 NPR 1 NPR = 0.0123 AZN
15 4 2025 1 AZN = 79.3644 NPR 1 NPR = 0.0126 AZN
16 4 2025 1 AZN = 80.7862 NPR 1 NPR = 0.0124 AZN
17 4 2025 1 AZN = 80.1206 NPR 1 NPR = 0.0125 AZN
18 4 2025 1 AZN = 80.3338 NPR 1 NPR = 0.0124 AZN
19 4 2025 1 AZN = 80.1089 NPR 1 NPR = 0.0125 AZN
20 4 2025 1 AZN = 80.1089 NPR 1 NPR = 0.0125 AZN
21 4 2025 1 AZN = 80.9338 NPR 1 NPR = 0.0124 AZN
22 4 2025 1 AZN = 80.0054 NPR 1 NPR = 0.0125 AZN
23 4 2025 1 AZN = 80.1719 NPR 1 NPR = 0.0125 AZN
24 4 2025 1 AZN = 80.3208 NPR 1 NPR = 0.0125 AZN
25 4 2025 1 AZN = 80.4631 NPR 1 NPR = 0.0124 AZN
26 4 2025 1 AZN = 80.1505 NPR 1 NPR = 0.0125 AZN
27 4 2025 1 AZN = 80.1505 NPR 1 NPR = 0.0125 AZN
28 4 2025 1 AZN = 80.1848 NPR 1 NPR = 0.0125 AZN
29 4 2025 1 AZN = 80.3293 NPR 1 NPR = 0.0124 AZN
30 4 2025 1 AZN = 80.6618 NPR 1 NPR = 0.0124 AZN

May 2025

日付AZN-NPRNPR-AZN
01 5 2025 1 AZN = 79.8205 NPR 1 NPR = 0.0125 AZN
02 5 2025 1 AZN = 79.4333 NPR 1 NPR = 0.0126 AZN
03 5 2025 1 AZN = 79.5425 NPR 1 NPR = 0.0126 AZN
04 5 2025 1 AZN = 79.5425 NPR 1 NPR = 0.0126 AZN
05 5 2025 1 AZN = 79.6803 NPR 1 NPR = 0.0126 AZN
06 5 2025 1 AZN = 79.2987 NPR 1 NPR = 0.0126 AZN
07 5 2025 1 AZN = 79.6484 NPR 1 NPR = 0.0126 AZN
08 5 2025 1 AZN = 80.2106 NPR 1 NPR = 0.0125 AZN
09 5 2025 1 AZN = 79.7342 NPR 1 NPR = 0.0125 AZN
10 5 2025 1 AZN = 80.1056 NPR 1 NPR = 0.0125 AZN
11 5 2025 1 AZN = 80.0768 NPR 1 NPR = 0.0125 AZN
12 5 2025 1 AZN = 79.7696 NPR 1 NPR = 0.0125 AZN
13 5 2025 1 AZN = 80.2507 NPR 1 NPR = 0.0125 AZN
14 5 2025 1 AZN = 80.4318 NPR 1 NPR = 0.0124 AZN
15 5 2025 1 AZN = 81.2059 NPR 1 NPR = 0.0123 AZN
16 5 2025 1 AZN = 80.3995 NPR 1 NPR = 0.0124 AZN
17 5 2025 1 AZN = 80.5356 NPR 1 NPR = 0.0124 AZN
18 5 2025 1 AZN = 80.5356 NPR 1 NPR = 0.0124 AZN
19 5 2025 1 AZN = 80.3907 NPR 1 NPR = 0.0124 AZN
20 5 2025 1 AZN = 79.6946 NPR 1 NPR = 0.0125 AZN
21 5 2025 1 AZN = 80.4563 NPR 1 NPR = 0.0124 AZN
22 5 2025 1 AZN = 80.9981 NPR 1 NPR = 0.0123 AZN
23 5 2025 1 AZN = 79.7336 NPR 1 NPR = 0.0125 AZN
24 5 2025 1 AZN = 79.9093 NPR 1 NPR = 0.0125 AZN
25 5 2025 1 AZN = 79.9093 NPR 1 NPR = 0.0125 AZN
26 5 2025 1 AZN = 80.266 NPR 1 NPR = 0.0125 AZN
27 5 2025 1 AZN = 80.8635 NPR 1 NPR = 0.0124 AZN
28 5 2025 1 AZN = 80.4554 NPR 1 NPR = 0.0124 AZN
29 5 2025 1 AZN = 80.8419 NPR 1 NPR = 0.0124 AZN
30 5 2025 1 AZN = 80.3631 NPR 1 NPR = 0.0124 AZN
31 5 2025 1 AZN = 80.3301 NPR 1 NPR = 0.0124 AZN

Jun 2025

日付AZN-NPRNPR-AZN
01 6 2025 1 AZN = 80.2215 NPR 1 NPR = 0.0125 AZN
02 6 2025 1 AZN = 80.1874 NPR 1 NPR = 0.0125 AZN
03 6 2025 1 AZN = 80.6017 NPR 1 NPR = 0.0124 AZN
04 6 2025 1 AZN = 81.199 NPR 1 NPR = 0.0123 AZN
05 6 2025 1 AZN = 80.9437 NPR 1 NPR = 0.0124 AZN
06 6 2025 1 AZN = 80.5284 NPR 1 NPR = 0.0124 AZN
07 6 2025 1 AZN = 80.4021 NPR 1 NPR = 0.0124 AZN

AZN-NPRおよびNPR-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats