currencystats247.com

CurrencyStats247 > 為替レート > AZN-MZNおよびMZN-AZNの為替レート - 2025年

AZN-MZNおよびMZN-AZNの為替レート - 2025年

AZN-MZNおよびMZN-AZNの為替レート

下から2025年のAZN-MZNおよびMZN-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 37.5716 MZN
1 MZN = 0.0266 AZN

Jan 2025

日付AZN-MZNMZN-AZN
01 1 2025 1 AZN = 37.5437 MZN 1 MZN = 0.0266 AZN
02 1 2025 1 AZN = 37.512 MZN 1 MZN = 0.0267 AZN
03 1 2025 1 AZN = 37.5009 MZN 1 MZN = 0.0267 AZN
04 1 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
05 1 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
06 1 2025 1 AZN = 37.392 MZN 1 MZN = 0.0267 AZN
07 1 2025 1 AZN = 37.6326 MZN 1 MZN = 0.0266 AZN
08 1 2025 1 AZN = 37.6498 MZN 1 MZN = 0.0266 AZN
09 1 2025 1 AZN = 37.609 MZN 1 MZN = 0.0266 AZN
10 1 2025 1 AZN = 37.7671 MZN 1 MZN = 0.0265 AZN
11 1 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
12 1 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
13 1 2025 1 AZN = 37.6352 MZN 1 MZN = 0.0266 AZN
14 1 2025 1 AZN = 36.8463 MZN 1 MZN = 0.0271 AZN
15 1 2025 1 AZN = 37.5399 MZN 1 MZN = 0.0266 AZN
16 1 2025 1 AZN = 37.6142 MZN 1 MZN = 0.0266 AZN
17 1 2025 1 AZN = 37.6664 MZN 1 MZN = 0.0265 AZN
18 1 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
19 1 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
20 1 2025 1 AZN = 37.5559 MZN 1 MZN = 0.0266 AZN
21 1 2025 1 AZN = 37.6821 MZN 1 MZN = 0.0265 AZN
22 1 2025 1 AZN = 37.6397 MZN 1 MZN = 0.0266 AZN
23 1 2025 1 AZN = 37.56 MZN 1 MZN = 0.0266 AZN
24 1 2025 1 AZN = 37.6683 MZN 1 MZN = 0.0265 AZN
25 1 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
26 1 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
27 1 2025 1 AZN = 37.6751 MZN 1 MZN = 0.0265 AZN
28 1 2025 1 AZN = 37.6183 MZN 1 MZN = 0.0266 AZN
29 1 2025 1 AZN = 37.5137 MZN 1 MZN = 0.0267 AZN
30 1 2025 1 AZN = 37.6685 MZN 1 MZN = 0.0265 AZN
31 1 2025 1 AZN = 37.6486 MZN 1 MZN = 0.0266 AZN

Feb 2025

日付AZN-MZNMZN-AZN
01 2 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
02 2 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
03 2 2025 1 AZN = 37.982 MZN 1 MZN = 0.0263 AZN
04 2 2025 1 AZN = 37.5813 MZN 1 MZN = 0.0266 AZN
05 2 2025 1 AZN = 37.451 MZN 1 MZN = 0.0267 AZN
06 2 2025 1 AZN = 37.5269 MZN 1 MZN = 0.0266 AZN
07 2 2025 1 AZN = 37.4741 MZN 1 MZN = 0.0267 AZN
08 2 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
09 2 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
10 2 2025 1 AZN = 37.4673 MZN 1 MZN = 0.0267 AZN
11 2 2025 1 AZN = 37.6478 MZN 1 MZN = 0.0266 AZN
12 2 2025 1 AZN = 37.6977 MZN 1 MZN = 0.0265 AZN
13 2 2025 1 AZN = 37.6195 MZN 1 MZN = 0.0266 AZN
14 2 2025 1 AZN = 37.5694 MZN 1 MZN = 0.0266 AZN
15 2 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
16 2 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
17 2 2025 1 AZN = 37.6221 MZN 1 MZN = 0.0266 AZN
18 2 2025 1 AZN = 37.6784 MZN 1 MZN = 0.0265 AZN
19 2 2025 1 AZN = 37.7444 MZN 1 MZN = 0.0265 AZN
20 2 2025 1 AZN = 37.6169 MZN 1 MZN = 0.0266 AZN
21 2 2025 1 AZN = 37.5398 MZN 1 MZN = 0.0266 AZN
22 2 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 2 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
24 2 2025 1 AZN = 37.4674 MZN 1 MZN = 0.0267 AZN
25 2 2025 1 AZN = 37.4614 MZN 1 MZN = 0.0267 AZN
26 2 2025 1 AZN = 37.5866 MZN 1 MZN = 0.0266 AZN
27 2 2025 1 AZN = 37.3178 MZN 1 MZN = 0.0268 AZN
28 2 2025 1 AZN = 37.5889 MZN 1 MZN = 0.0266 AZN

Mar 2025

日付AZN-MZNMZN-AZN
01 3 2025 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
02 3 2025 1 AZN = 37.309 MZN 1 MZN = 0.0268 AZN
03 3 2025 1 AZN = 37.4042 MZN 1 MZN = 0.0267 AZN
04 3 2025 1 AZN = 37.6605 MZN 1 MZN = 0.0266 AZN
05 3 2025 1 AZN = 37.6291 MZN 1 MZN = 0.0266 AZN
06 3 2025 1 AZN = 37.5699 MZN 1 MZN = 0.0266 AZN
07 3 2025 1 AZN = 37.9149 MZN 1 MZN = 0.0264 AZN
08 3 2025 1 AZN = 37.4862 MZN 1 MZN = 0.0267 AZN
09 3 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
10 3 2025 1 AZN = 37.4278 MZN 1 MZN = 0.0267 AZN
11 3 2025 1 AZN = 37.7032 MZN 1 MZN = 0.0265 AZN
12 3 2025 1 AZN = 37.5109 MZN 1 MZN = 0.0267 AZN
13 3 2025 1 AZN = 37.5527 MZN 1 MZN = 0.0266 AZN
14 3 2025 1 AZN = 37.4736 MZN 1 MZN = 0.0267 AZN
15 3 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
16 3 2025 1 AZN = 37.3096 MZN 1 MZN = 0.0268 AZN
17 3 2025 1 AZN = 37.657 MZN 1 MZN = 0.0266 AZN
18 3 2025 1 AZN = 38.6712 MZN 1 MZN = 0.0259 AZN
19 3 2025 1 AZN = 37.4313 MZN 1 MZN = 0.0267 AZN
20 3 2025 1 AZN = 37.4492 MZN 1 MZN = 0.0267 AZN
21 3 2025 1 AZN = 37.5962 MZN 1 MZN = 0.0266 AZN
22 3 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 3 2025 1 AZN = 37.3147 MZN 1 MZN = 0.0268 AZN
24 3 2025 1 AZN = 37.5163 MZN 1 MZN = 0.0267 AZN
25 3 2025 1 AZN = 37.5652 MZN 1 MZN = 0.0266 AZN
26 3 2025 1 AZN = 37.2576 MZN 1 MZN = 0.0268 AZN
27 3 2025 1 AZN = 37.4875 MZN 1 MZN = 0.0267 AZN
28 3 2025 1 AZN = 37.7865 MZN 1 MZN = 0.0265 AZN
29 3 2025 1 AZN = 37.4947 MZN 1 MZN = 0.0267 AZN
30 3 2025 1 AZN = 37.3134 MZN 1 MZN = 0.0268 AZN
31 3 2025 1 AZN = 37.5251 MZN 1 MZN = 0.0266 AZN

Apr 2025

日付AZN-MZNMZN-AZN
01 4 2025 1 AZN = 37.9732 MZN 1 MZN = 0.0263 AZN
02 4 2025 1 AZN = 37.5047 MZN 1 MZN = 0.0267 AZN
03 4 2025 1 AZN = 37.7019 MZN 1 MZN = 0.0265 AZN
04 4 2025 1 AZN = 37.3045 MZN 1 MZN = 0.0268 AZN
05 4 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
06 4 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
07 4 2025 1 AZN = 37.668 MZN 1 MZN = 0.0265 AZN
08 4 2025 1 AZN = 37.6607 MZN 1 MZN = 0.0266 AZN
09 4 2025 1 AZN = 37.6711 MZN 1 MZN = 0.0265 AZN
10 4 2025 1 AZN = 37.5545 MZN 1 MZN = 0.0266 AZN
11 4 2025 1 AZN = 37.5494 MZN 1 MZN = 0.0266 AZN
12 4 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
13 4 2025 1 AZN = 37.3484 MZN 1 MZN = 0.0268 AZN
14 4 2025 1 AZN = 37.6225 MZN 1 MZN = 0.0266 AZN
15 4 2025 1 AZN = 36.9562 MZN 1 MZN = 0.0271 AZN
16 4 2025 1 AZN = 37.5944 MZN 1 MZN = 0.0266 AZN
17 4 2025 1 AZN = 37.5054 MZN 1 MZN = 0.0267 AZN
18 4 2025 1 AZN = 37.6089 MZN 1 MZN = 0.0266 AZN
19 4 2025 1 AZN = 37.5036 MZN 1 MZN = 0.0267 AZN
20 4 2025 1 AZN = 37.5036 MZN 1 MZN = 0.0267 AZN
21 4 2025 1 AZN = 37.8898 MZN 1 MZN = 0.0264 AZN
22 4 2025 1 AZN = 37.5306 MZN 1 MZN = 0.0266 AZN
23 4 2025 1 AZN = 37.5701 MZN 1 MZN = 0.0266 AZN
24 4 2025 1 AZN = 37.6982 MZN 1 MZN = 0.0265 AZN
25 4 2025 1 AZN = 37.7119 MZN 1 MZN = 0.0265 AZN
26 4 2025 1 AZN = 37.5595 MZN 1 MZN = 0.0266 AZN
27 4 2025 1 AZN = 37.5595 MZN 1 MZN = 0.0266 AZN
28 4 2025 1 AZN = 37.7288 MZN 1 MZN = 0.0265 AZN
29 4 2025 1 AZN = 37.7351 MZN 1 MZN = 0.0265 AZN
30 4 2025 1 AZN = 38.1924 MZN 1 MZN = 0.0262 AZN

May 2025

日付AZN-MZNMZN-AZN
01 5 2025 1 AZN = 37.6658 MZN 1 MZN = 0.0265 AZN
02 5 2025 1 AZN = 37.5873 MZN 1 MZN = 0.0266 AZN
03 5 2025 1 AZN = 37.5596 MZN 1 MZN = 0.0266 AZN
04 5 2025 1 AZN = 37.5596 MZN 1 MZN = 0.0266 AZN
05 5 2025 1 AZN = 37.8189 MZN 1 MZN = 0.0264 AZN
06 5 2025 1 AZN = 37.5797 MZN 1 MZN = 0.0266 AZN
07 5 2025 1 AZN = 37.549 MZN 1 MZN = 0.0266 AZN
08 5 2025 1 AZN = 37.4837 MZN 1 MZN = 0.0267 AZN
09 5 2025 1 AZN = 37.3283 MZN 1 MZN = 0.0268 AZN
10 5 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
11 5 2025 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
12 5 2025 1 AZN = 37.5766 MZN 1 MZN = 0.0266 AZN
13 5 2025 1 AZN = 37.5903 MZN 1 MZN = 0.0266 AZN
14 5 2025 1 AZN = 37.6492 MZN 1 MZN = 0.0266 AZN
15 5 2025 1 AZN = 37.9292 MZN 1 MZN = 0.0264 AZN
16 5 2025 1 AZN = 37.5779 MZN 1 MZN = 0.0266 AZN
17 5 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
18 5 2025 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
19 5 2025 1 AZN = 37.5975 MZN 1 MZN = 0.0266 AZN
20 5 2025 1 AZN = 37.2283 MZN 1 MZN = 0.0269 AZN
21 5 2025 1 AZN = 37.6005 MZN 1 MZN = 0.0266 AZN
22 5 2025 1 AZN = 37.69 MZN 1 MZN = 0.0265 AZN
23 5 2025 1 AZN = 37.349 MZN 1 MZN = 0.0268 AZN
24 5 2025 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
25 5 2025 1 AZN = 37.5068 MZN 1 MZN = 0.0267 AZN
26 5 2025 1 AZN = 37.6861 MZN 1 MZN = 0.0265 AZN
27 5 2025 1 AZN = 37.8424 MZN 1 MZN = 0.0264 AZN
28 5 2025 1 AZN = 37.6472 MZN 1 MZN = 0.0266 AZN
29 5 2025 1 AZN = 37.7483 MZN 1 MZN = 0.0265 AZN
30 5 2025 1 AZN = 37.5218 MZN 1 MZN = 0.0267 AZN
31 5 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN

Jun 2025

日付AZN-MZNMZN-AZN
01 6 2025 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
02 6 2025 1 AZN = 37.5309 MZN 1 MZN = 0.0266 AZN
03 6 2025 1 AZN = 37.5609 MZN 1 MZN = 0.0266 AZN
04 6 2025 1 AZN = 37.7866 MZN 1 MZN = 0.0265 AZN
05 6 2025 1 AZN = 37.7656 MZN 1 MZN = 0.0265 AZN
06 6 2025 1 AZN = 37.589 MZN 1 MZN = 0.0266 AZN
07 6 2025 1 AZN = 37.5361 MZN 1 MZN = 0.0266 AZN
08 6 2025 1 AZN = 37.5361 MZN 1 MZN = 0.0266 AZN
09 6 2025 1 AZN = 37.6454 MZN 1 MZN = 0.0266 AZN
10 6 2025 1 AZN = 37.6313 MZN 1 MZN = 0.0266 AZN
11 6 2025 1 AZN = 37.535 MZN 1 MZN = 0.0266 AZN
12 6 2025 1 AZN = 37.5908 MZN 1 MZN = 0.0266 AZN
13 6 2025 1 AZN = 37.5787 MZN 1 MZN = 0.0266 AZN
14 6 2025 1 AZN = 37.5302 MZN 1 MZN = 0.0266 AZN
15 6 2025 1 AZN = 37.5302 MZN 1 MZN = 0.0266 AZN
16 6 2025 1 AZN = 37.5252 MZN 1 MZN = 0.0266 AZN
17 6 2025 1 AZN = 37.6288 MZN 1 MZN = 0.0266 AZN
18 6 2025 1 AZN = 37.7815 MZN 1 MZN = 0.0265 AZN
19 6 2025 1 AZN = 37.7916 MZN 1 MZN = 0.0265 AZN

AZN-MZNおよびMZN-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats