currencystats247.com

CurrencyStats247 > 為替レート > AZN-MYRおよびMYR-AZNの為替レート - 2025年

AZN-MYRおよびMYR-AZNの為替レート - 2025年

AZN-MYRおよびMYR-AZNの為替レート

下から2025年のAZN-MYRおよびMYR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 2.5864 MYR
1 MYR = 0.3866 AZN

Jan 2025

日付AZN-MYRMYR-AZN
01 1 2025 1 AZN = 2.6232 MYR 1 MYR = 0.3812 AZN
02 1 2025 1 AZN = 2.6289 MYR 1 MYR = 0.3804 AZN
03 1 2025 1 AZN = 2.6399 MYR 1 MYR = 0.3788 AZN
04 1 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
05 1 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
06 1 2025 1 AZN = 2.6395 MYR 1 MYR = 0.3789 AZN
07 1 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
08 1 2025 1 AZN = 2.6528 MYR 1 MYR = 0.377 AZN
09 1 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
10 1 2025 1 AZN = 2.6566 MYR 1 MYR = 0.3764 AZN
11 1 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
12 1 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
13 1 2025 1 AZN = 2.656 MYR 1 MYR = 0.3765 AZN
14 1 2025 1 AZN = 2.5973 MYR 1 MYR = 0.385 AZN
15 1 2025 1 AZN = 2.643 MYR 1 MYR = 0.3784 AZN
16 1 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
17 1 2025 1 AZN = 2.6569 MYR 1 MYR = 0.3764 AZN
18 1 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
19 1 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
20 1 2025 1 AZN = 2.6438 MYR 1 MYR = 0.3782 AZN
21 1 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
22 1 2025 1 AZN = 2.6128 MYR 1 MYR = 0.3827 AZN
23 1 2025 1 AZN = 2.6118 MYR 1 MYR = 0.3829 AZN
24 1 2025 1 AZN = 2.5805 MYR 1 MYR = 0.3875 AZN
25 1 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
26 1 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
27 1 2025 1 AZN = 2.5811 MYR 1 MYR = 0.3874 AZN
28 1 2025 1 AZN = 2.5864 MYR 1 MYR = 0.3866 AZN
29 1 2025 1 AZN = 2.5783 MYR 1 MYR = 0.3879 AZN
30 1 2025 1 AZN = 2.588 MYR 1 MYR = 0.3864 AZN
31 1 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN

Feb 2025

日付AZN-MYRMYR-AZN
01 2 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
02 2 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
03 2 2025 1 AZN = 2.6596 MYR 1 MYR = 0.376 AZN
04 2 2025 1 AZN = 2.6137 MYR 1 MYR = 0.3826 AZN
05 2 2025 1 AZN = 2.5921 MYR 1 MYR = 0.3858 AZN
06 2 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN
07 2 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
08 2 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
09 2 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
10 2 2025 1 AZN = 2.6205 MYR 1 MYR = 0.3816 AZN
11 2 2025 1 AZN = 2.6334 MYR 1 MYR = 0.3797 AZN
12 2 2025 1 AZN = 2.6378 MYR 1 MYR = 0.3791 AZN
13 2 2025 1 AZN = 2.6202 MYR 1 MYR = 0.3817 AZN
14 2 2025 1 AZN = 2.6071 MYR 1 MYR = 0.3836 AZN
15 2 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
16 2 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
17 2 2025 1 AZN = 2.6105 MYR 1 MYR = 0.3831 AZN
18 2 2025 1 AZN = 2.6213 MYR 1 MYR = 0.3815 AZN
19 2 2025 1 AZN = 2.6231 MYR 1 MYR = 0.3812 AZN
20 2 2025 1 AZN = 2.6161 MYR 1 MYR = 0.3822 AZN
21 2 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
22 2 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
23 2 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
24 2 2025 1 AZN = 2.5862 MYR 1 MYR = 0.3867 AZN
25 2 2025 1 AZN = 2.5923 MYR 1 MYR = 0.3858 AZN
26 2 2025 1 AZN = 2.6029 MYR 1 MYR = 0.3842 AZN
27 2 2025 1 AZN = 2.5952 MYR 1 MYR = 0.3853 AZN
28 2 2025 1 AZN = 2.6154 MYR 1 MYR = 0.3824 AZN

Mar 2025

日付AZN-MYRMYR-AZN
01 3 2025 1 AZN = 2.6189 MYR 1 MYR = 0.3818 AZN
02 3 2025 1 AZN = 2.6188 MYR 1 MYR = 0.3818 AZN
03 3 2025 1 AZN = 2.6227 MYR 1 MYR = 0.3813 AZN
04 3 2025 1 AZN = 2.632 MYR 1 MYR = 0.3799 AZN
05 3 2025 1 AZN = 2.6082 MYR 1 MYR = 0.3834 AZN
06 3 2025 1 AZN = 2.6027 MYR 1 MYR = 0.3842 AZN
07 3 2025 1 AZN = 2.6192 MYR 1 MYR = 0.3818 AZN
08 3 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
09 3 2025 1 AZN = 2.5907 MYR 1 MYR = 0.386 AZN
10 3 2025 1 AZN = 2.5981 MYR 1 MYR = 0.3849 AZN
11 3 2025 1 AZN = 2.609 MYR 1 MYR = 0.3833 AZN
12 3 2025 1 AZN = 2.6004 MYR 1 MYR = 0.3846 AZN
13 3 2025 1 AZN = 2.6079 MYR 1 MYR = 0.3834 AZN
14 3 2025 1 AZN = 2.6014 MYR 1 MYR = 0.3844 AZN
15 3 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
16 3 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
17 3 2025 1 AZN = 2.6194 MYR 1 MYR = 0.3818 AZN
18 3 2025 1 AZN = 2.6918 MYR 1 MYR = 0.3715 AZN
19 3 2025 1 AZN = 2.604 MYR 1 MYR = 0.384 AZN
20 3 2025 1 AZN = 2.6015 MYR 1 MYR = 0.3844 AZN
21 3 2025 1 AZN = 2.6043 MYR 1 MYR = 0.384 AZN
22 3 2025 1 AZN = 2.5957 MYR 1 MYR = 0.3852 AZN
23 3 2025 1 AZN = 2.5945 MYR 1 MYR = 0.3854 AZN
24 3 2025 1 AZN = 2.6076 MYR 1 MYR = 0.3835 AZN
25 3 2025 1 AZN = 2.6072 MYR 1 MYR = 0.3836 AZN
26 3 2025 1 AZN = 2.5825 MYR 1 MYR = 0.3872 AZN
27 3 2025 1 AZN = 2.5994 MYR 1 MYR = 0.3847 AZN
28 3 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN
29 3 2025 1 AZN = 2.6034 MYR 1 MYR = 0.3841 AZN
30 3 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
31 3 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN

Apr 2025

日付AZN-MYRMYR-AZN
01 4 2025 1 AZN = 2.6362 MYR 1 MYR = 0.3793 AZN
02 4 2025 1 AZN = 2.6138 MYR 1 MYR = 0.3826 AZN
03 4 2025 1 AZN = 2.6282 MYR 1 MYR = 0.3805 AZN
04 4 2025 1 AZN = 2.5899 MYR 1 MYR = 0.3861 AZN
05 4 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
06 4 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
07 4 2025 1 AZN = 2.6403 MYR 1 MYR = 0.3787 AZN
08 4 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
09 4 2025 1 AZN = 2.6517 MYR 1 MYR = 0.3771 AZN
10 4 2025 1 AZN = 2.6434 MYR 1 MYR = 0.3783 AZN
11 4 2025 1 AZN = 2.6276 MYR 1 MYR = 0.3806 AZN
12 4 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
13 4 2025 1 AZN = 2.5967 MYR 1 MYR = 0.3851 AZN
14 4 2025 1 AZN = 2.6114 MYR 1 MYR = 0.3829 AZN
15 4 2025 1 AZN = 2.5519 MYR 1 MYR = 0.3919 AZN
16 4 2025 1 AZN = 2.5968 MYR 1 MYR = 0.3851 AZN
17 4 2025 1 AZN = 2.587 MYR 1 MYR = 0.3866 AZN
18 4 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
19 4 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN
20 4 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN
21 4 2025 1 AZN = 2.6132 MYR 1 MYR = 0.3827 AZN
22 4 2025 1 AZN = 2.5791 MYR 1 MYR = 0.3877 AZN
23 4 2025 1 AZN = 2.5776 MYR 1 MYR = 0.388 AZN
24 4 2025 1 AZN = 2.5759 MYR 1 MYR = 0.3882 AZN
25 4 2025 1 AZN = 2.5769 MYR 1 MYR = 0.3881 AZN
26 4 2025 1 AZN = 2.567 MYR 1 MYR = 0.3896 AZN
27 4 2025 1 AZN = 2.567 MYR 1 MYR = 0.3896 AZN
28 4 2025 1 AZN = 2.572 MYR 1 MYR = 0.3888 AZN
29 4 2025 1 AZN = 2.5515 MYR 1 MYR = 0.3919 AZN
30 4 2025 1 AZN = 2.5746 MYR 1 MYR = 0.3884 AZN

May 2025

日付AZN-MYRMYR-AZN
01 5 2025 1 AZN = 2.5392 MYR 1 MYR = 0.3938 AZN
02 5 2025 1 AZN = 2.5028 MYR 1 MYR = 0.3996 AZN
03 5 2025 1 AZN = 2.5009 MYR 1 MYR = 0.3999 AZN
04 5 2025 1 AZN = 2.5009 MYR 1 MYR = 0.3999 AZN
05 5 2025 1 AZN = 2.5139 MYR 1 MYR = 0.3978 AZN
06 5 2025 1 AZN = 2.4872 MYR 1 MYR = 0.4021 AZN
07 5 2025 1 AZN = 2.4911 MYR 1 MYR = 0.4014 AZN
08 5 2025 1 AZN = 2.5109 MYR 1 MYR = 0.3983 AZN
09 5 2025 1 AZN = 2.51 MYR 1 MYR = 0.3984 AZN
10 5 2025 1 AZN = 2.5218 MYR 1 MYR = 0.3965 AZN
11 5 2025 1 AZN = 2.5218 MYR 1 MYR = 0.3965 AZN
12 5 2025 1 AZN = 2.5267 MYR 1 MYR = 0.3958 AZN
13 5 2025 1 AZN = 2.5429 MYR 1 MYR = 0.3933 AZN
14 5 2025 1 AZN = 2.5271 MYR 1 MYR = 0.3957 AZN
15 5 2025 1 AZN = 2.5422 MYR 1 MYR = 0.3934 AZN
16 5 2025 1 AZN = 2.5262 MYR 1 MYR = 0.3958 AZN
17 5 2025 1 AZN = 2.5212 MYR 1 MYR = 0.3966 AZN
18 5 2025 1 AZN = 2.5212 MYR 1 MYR = 0.3966 AZN
19 5 2025 1 AZN = 2.5246 MYR 1 MYR = 0.3961 AZN
20 5 2025 1 AZN = 2.5046 MYR 1 MYR = 0.3993 AZN
21 5 2025 1 AZN = 2.5128 MYR 1 MYR = 0.398 AZN
22 5 2025 1 AZN = 2.5211 MYR 1 MYR = 0.3967 AZN
23 5 2025 1 AZN = 2.4726 MYR 1 MYR = 0.4044 AZN
24 5 2025 1 AZN = 2.483 MYR 1 MYR = 0.4027 AZN
25 5 2025 1 AZN = 2.483 MYR 1 MYR = 0.4027 AZN
26 5 2025 1 AZN = 2.4878 MYR 1 MYR = 0.402 AZN
27 5 2025 1 AZN = 2.51 MYR 1 MYR = 0.3984 AZN
28 5 2025 1 AZN = 2.4888 MYR 1 MYR = 0.4018 AZN
29 5 2025 1 AZN = 2.5067 MYR 1 MYR = 0.3989 AZN
30 5 2025 1 AZN = 2.499 MYR 1 MYR = 0.4002 AZN
31 5 2025 1 AZN = 2.498 MYR 1 MYR = 0.4003 AZN

Jun 2025

日付AZN-MYRMYR-AZN
01 6 2025 1 AZN = 2.498 MYR 1 MYR = 0.4003 AZN
02 6 2025 1 AZN = 2.4996 MYR 1 MYR = 0.4001 AZN
03 6 2025 1 AZN = 2.4948 MYR 1 MYR = 0.4008 AZN
04 6 2025 1 AZN = 2.511 MYR 1 MYR = 0.3982 AZN
05 6 2025 1 AZN = 2.4956 MYR 1 MYR = 0.4007 AZN
06 6 2025 1 AZN = 2.4866 MYR 1 MYR = 0.4022 AZN

AZN-MYRおよびMYR-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats