currencystats247.com

CurrencyStats247 > 為替レート > AZN-MXNおよびMXN-AZNの為替レート - 2025年

AZN-MXNおよびMXN-AZNの為替レート - 2025年

AZN-MXNおよびMXN-AZNの為替レート

下から2025年のAZN-MXNおよびMXN-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 11.8293 MXN
1 MXN = 0.0845 AZN

Jan 2025

日付AZN-MXNMXN-AZN
01 1 2025 1 AZN = 12.2661 MXN 1 MXN = 0.0815 AZN
02 1 2025 1 AZN = 12.175 MXN 1 MXN = 0.0821 AZN
03 1 2025 1 AZN = 12.1093 MXN 1 MXN = 0.0826 AZN
04 1 2025 1 AZN = 12.1078 MXN 1 MXN = 0.0826 AZN
05 1 2025 1 AZN = 12.108 MXN 1 MXN = 0.0826 AZN
06 1 2025 1 AZN = 11.8911 MXN 1 MXN = 0.0841 AZN
07 1 2025 1 AZN = 11.978 MXN 1 MXN = 0.0835 AZN
08 1 2025 1 AZN = 12.0487 MXN 1 MXN = 0.083 AZN
09 1 2025 1 AZN = 12.0312 MXN 1 MXN = 0.0831 AZN
10 1 2025 1 AZN = 12.1209 MXN 1 MXN = 0.0825 AZN
11 1 2025 1 AZN = 12.159 MXN 1 MXN = 0.0822 AZN
12 1 2025 1 AZN = 12.1577 MXN 1 MXN = 0.0823 AZN
13 1 2025 1 AZN = 12.2402 MXN 1 MXN = 0.0817 AZN
14 1 2025 1 AZN = 11.9001 MXN 1 MXN = 0.084 AZN
15 1 2025 1 AZN = 12.0336 MXN 1 MXN = 0.0831 AZN
16 1 2025 1 AZN = 12.1144 MXN 1 MXN = 0.0825 AZN
17 1 2025 1 AZN = 12.2599 MXN 1 MXN = 0.0816 AZN
18 1 2025 1 AZN = 12.1962 MXN 1 MXN = 0.082 AZN
19 1 2025 1 AZN = 12.2015 MXN 1 MXN = 0.082 AZN
20 1 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
21 1 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
22 1 2025 1 AZN = 12.1169 MXN 1 MXN = 0.0825 AZN
23 1 2025 1 AZN = 12.0255 MXN 1 MXN = 0.0832 AZN
24 1 2025 1 AZN = 11.9448 MXN 1 MXN = 0.0837 AZN
25 1 2025 1 AZN = 11.8986 MXN 1 MXN = 0.084 AZN
26 1 2025 1 AZN = 11.8961 MXN 1 MXN = 0.0841 AZN
27 1 2025 1 AZN = 12.077 MXN 1 MXN = 0.0828 AZN
28 1 2025 1 AZN = 12.173 MXN 1 MXN = 0.0821 AZN
29 1 2025 1 AZN = 12.0412 MXN 1 MXN = 0.083 AZN
30 1 2025 1 AZN = 12.0932 MXN 1 MXN = 0.0827 AZN
31 1 2025 1 AZN = 12.2007 MXN 1 MXN = 0.082 AZN

Feb 2025

日付AZN-MXNMXN-AZN
01 2 2025 1 AZN = 12.1381 MXN 1 MXN = 0.0824 AZN
02 2 2025 1 AZN = 12.1356 MXN 1 MXN = 0.0824 AZN
03 2 2025 1 AZN = 12.4529 MXN 1 MXN = 0.0803 AZN
04 2 2025 1 AZN = 12.033 MXN 1 MXN = 0.0831 AZN
05 2 2025 1 AZN = 12.0657 MXN 1 MXN = 0.0829 AZN
06 2 2025 1 AZN = 12.1018 MXN 1 MXN = 0.0826 AZN
07 2 2025 1 AZN = 12.0359 MXN 1 MXN = 0.0831 AZN
08 2 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
09 2 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
10 2 2025 1 AZN = 12.066 MXN 1 MXN = 0.0829 AZN
11 2 2025 1 AZN = 12.1435 MXN 1 MXN = 0.0823 AZN
12 2 2025 1 AZN = 12.1156 MXN 1 MXN = 0.0825 AZN
13 2 2025 1 AZN = 12.1347 MXN 1 MXN = 0.0824 AZN
14 2 2025 1 AZN = 11.9663 MXN 1 MXN = 0.0836 AZN
15 2 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
16 2 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
17 2 2025 1 AZN = 12.0009 MXN 1 MXN = 0.0833 AZN
18 2 2025 1 AZN = 11.9582 MXN 1 MXN = 0.0836 AZN
19 2 2025 1 AZN = 11.9982 MXN 1 MXN = 0.0833 AZN
20 2 2025 1 AZN = 11.995 MXN 1 MXN = 0.0834 AZN
21 2 2025 1 AZN = 11.949 MXN 1 MXN = 0.0837 AZN
22 2 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
23 2 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
24 2 2025 1 AZN = 11.9718 MXN 1 MXN = 0.0835 AZN
25 2 2025 1 AZN = 12.0258 MXN 1 MXN = 0.0832 AZN
26 2 2025 1 AZN = 12.034 MXN 1 MXN = 0.0831 AZN
27 2 2025 1 AZN = 11.9266 MXN 1 MXN = 0.0838 AZN
28 2 2025 1 AZN = 11.9941 MXN 1 MXN = 0.0834 AZN

Mar 2025

日付AZN-MXNMXN-AZN
01 3 2025 1 AZN = 12.0576 MXN 1 MXN = 0.0829 AZN
02 3 2025 1 AZN = 12.0615 MXN 1 MXN = 0.0829 AZN
03 3 2025 1 AZN = 12.0529 MXN 1 MXN = 0.083 AZN
04 3 2025 1 AZN = 12.1936 MXN 1 MXN = 0.082 AZN
05 3 2025 1 AZN = 12.1094 MXN 1 MXN = 0.0826 AZN
06 3 2025 1 AZN = 11.9995 MXN 1 MXN = 0.0833 AZN
07 3 2025 1 AZN = 12.0376 MXN 1 MXN = 0.0831 AZN
08 3 2025 1 AZN = 11.8904 MXN 1 MXN = 0.0841 AZN
09 3 2025 1 AZN = 11.8941 MXN 1 MXN = 0.0841 AZN
10 3 2025 1 AZN = 11.8842 MXN 1 MXN = 0.0841 AZN
11 3 2025 1 AZN = 12.0024 MXN 1 MXN = 0.0833 AZN
12 3 2025 1 AZN = 11.8709 MXN 1 MXN = 0.0842 AZN
13 3 2025 1 AZN = 11.8509 MXN 1 MXN = 0.0844 AZN
14 3 2025 1 AZN = 11.7181 MXN 1 MXN = 0.0853 AZN
15 3 2025 1 AZN = 11.6959 MXN 1 MXN = 0.0855 AZN
16 3 2025 1 AZN = 11.6992 MXN 1 MXN = 0.0855 AZN
17 3 2025 1 AZN = 11.7344 MXN 1 MXN = 0.0852 AZN
18 3 2025 1 AZN = 12.1614 MXN 1 MXN = 0.0822 AZN
19 3 2025 1 AZN = 11.6875 MXN 1 MXN = 0.0856 AZN
20 3 2025 1 AZN = 11.8648 MXN 1 MXN = 0.0843 AZN
21 3 2025 1 AZN = 11.914 MXN 1 MXN = 0.0839 AZN
22 3 2025 1 AZN = 11.8777 MXN 1 MXN = 0.0842 AZN
23 3 2025 1 AZN = 11.8759 MXN 1 MXN = 0.0842 AZN
24 3 2025 1 AZN = 11.903 MXN 1 MXN = 0.084 AZN
25 3 2025 1 AZN = 11.7817 MXN 1 MXN = 0.0849 AZN
26 3 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
27 3 2025 1 AZN = 11.8995 MXN 1 MXN = 0.084 AZN
28 3 2025 1 AZN = 12.0186 MXN 1 MXN = 0.0832 AZN
29 3 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
30 3 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
31 3 2025 1 AZN = 11.9824 MXN 1 MXN = 0.0835 AZN

Apr 2025

日付AZN-MXNMXN-AZN
01 4 2025 1 AZN = 12.197 MXN 1 MXN = 0.082 AZN
02 4 2025 1 AZN = 11.9461 MXN 1 MXN = 0.0837 AZN
03 4 2025 1 AZN = 11.8578 MXN 1 MXN = 0.0843 AZN
04 4 2025 1 AZN = 11.8858 MXN 1 MXN = 0.0841 AZN
05 4 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
06 4 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
07 4 2025 1 AZN = 12.1682 MXN 1 MXN = 0.0822 AZN
08 4 2025 1 AZN = 12.1256 MXN 1 MXN = 0.0825 AZN
09 4 2025 1 AZN = 12.3575 MXN 1 MXN = 0.0809 AZN
10 4 2025 1 AZN = 11.9841 MXN 1 MXN = 0.0834 AZN
11 4 2025 1 AZN = 11.9759 MXN 1 MXN = 0.0835 AZN
12 4 2025 1 AZN = 11.9174 MXN 1 MXN = 0.0839 AZN
13 4 2025 1 AZN = 11.9236 MXN 1 MXN = 0.0839 AZN
14 4 2025 1 AZN = 11.9036 MXN 1 MXN = 0.084 AZN
15 4 2025 1 AZN = 11.591 MXN 1 MXN = 0.0863 AZN
16 4 2025 1 AZN = 11.7974 MXN 1 MXN = 0.0848 AZN
17 4 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
18 4 2025 1 AZN = 11.6051 MXN 1 MXN = 0.0862 AZN
19 4 2025 1 AZN = 11.574 MXN 1 MXN = 0.0864 AZN
20 4 2025 1 AZN = 11.5726 MXN 1 MXN = 0.0864 AZN
21 4 2025 1 AZN = 11.6918 MXN 1 MXN = 0.0855 AZN
22 4 2025 1 AZN = 11.5288 MXN 1 MXN = 0.0867 AZN
23 4 2025 1 AZN = 11.482 MXN 1 MXN = 0.0871 AZN
24 4 2025 1 AZN = 11.5444 MXN 1 MXN = 0.0866 AZN
25 4 2025 1 AZN = 11.5763 MXN 1 MXN = 0.0864 AZN
26 4 2025 1 AZN = 11.4461 MXN 1 MXN = 0.0874 AZN
27 4 2025 1 AZN = 11.4465 MXN 1 MXN = 0.0874 AZN
28 4 2025 1 AZN = 11.5026 MXN 1 MXN = 0.0869 AZN
29 4 2025 1 AZN = 11.5675 MXN 1 MXN = 0.0864 AZN
30 4 2025 1 AZN = 11.6594 MXN 1 MXN = 0.0858 AZN

May 2025

日付AZN-MXNMXN-AZN
01 5 2025 1 AZN = 11.5436 MXN 1 MXN = 0.0866 AZN
02 5 2025 1 AZN = 11.5614 MXN 1 MXN = 0.0865 AZN
03 5 2025 1 AZN = 11.4911 MXN 1 MXN = 0.087 AZN
04 5 2025 1 AZN = 11.4927 MXN 1 MXN = 0.087 AZN
05 5 2025 1 AZN = 11.5818 MXN 1 MXN = 0.0863 AZN
06 5 2025 1 AZN = 11.5886 MXN 1 MXN = 0.0863 AZN
07 5 2025 1 AZN = 11.5351 MXN 1 MXN = 0.0867 AZN
08 5 2025 1 AZN = 11.4818 MXN 1 MXN = 0.0871 AZN
09 5 2025 1 AZN = 11.3947 MXN 1 MXN = 0.0878 AZN
10 5 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
11 5 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
12 5 2025 1 AZN = 11.4907 MXN 1 MXN = 0.087 AZN
13 5 2025 1 AZN = 11.5042 MXN 1 MXN = 0.0869 AZN
14 5 2025 1 AZN = 11.4072 MXN 1 MXN = 0.0877 AZN
15 5 2025 1 AZN = 11.4798 MXN 1 MXN = 0.0871 AZN
16 5 2025 1 AZN = 11.437 MXN 1 MXN = 0.0874 AZN
17 5 2025 1 AZN = 11.4239 MXN 1 MXN = 0.0875 AZN
18 5 2025 1 AZN = 11.4277 MXN 1 MXN = 0.0875 AZN
19 5 2025 1 AZN = 11.4416 MXN 1 MXN = 0.0874 AZN
20 5 2025 1 AZN = 11.237 MXN 1 MXN = 0.089 AZN
21 5 2025 1 AZN = 11.3458 MXN 1 MXN = 0.0881 AZN
22 5 2025 1 AZN = 11.4275 MXN 1 MXN = 0.0875 AZN
23 5 2025 1 AZN = 11.2631 MXN 1 MXN = 0.0888 AZN
24 5 2025 1 AZN = 11.2921 MXN 1 MXN = 0.0886 AZN
25 5 2025 1 AZN = 11.2934 MXN 1 MXN = 0.0885 AZN
26 5 2025 1 AZN = 11.3194 MXN 1 MXN = 0.0883 AZN
27 5 2025 1 AZN = 11.3989 MXN 1 MXN = 0.0877 AZN
28 5 2025 1 AZN = 11.3653 MXN 1 MXN = 0.088 AZN
29 5 2025 1 AZN = 11.4617 MXN 1 MXN = 0.0872 AZN
30 5 2025 1 AZN = 11.321 MXN 1 MXN = 0.0883 AZN
31 5 2025 1 AZN = 11.4066 MXN 1 MXN = 0.0877 AZN

Jun 2025

日付AZN-MXNMXN-AZN
01 6 2025 1 AZN = 11.403 MXN 1 MXN = 0.0877 AZN
02 6 2025 1 AZN = 11.3355 MXN 1 MXN = 0.0882 AZN
03 6 2025 1 AZN = 11.3058 MXN 1 MXN = 0.0885 AZN
04 6 2025 1 AZN = 11.355 MXN 1 MXN = 0.0881 AZN
05 6 2025 1 AZN = 11.336 MXN 1 MXN = 0.0882 AZN
06 6 2025 1 AZN = 11.2554 MXN 1 MXN = 0.0888 AZN

AZN-MXNおよびMXN-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats