currencystats247.com

CurrencyStats247 > 為替レート > AZN-MOPおよびMOP-AZNの為替レート - 2025年

AZN-MOPおよびMOP-AZNの為替レート - 2025年

AZN-MOPおよびMOP-AZNの為替レート

下から2025年のAZN-MOPおよびMOP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 4.7143 MOP
1 MOP = 0.2121 AZN

Jan 2025

日付AZN-MOPMOP-AZN
01 1 2025 1 AZN = 4.6933 MOP 1 MOP = 0.2131 AZN
02 1 2025 1 AZN = 4.7029 MOP 1 MOP = 0.2126 AZN
03 1 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
04 1 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
05 1 2025 1 AZN = 4.6945 MOP 1 MOP = 0.213 AZN
06 1 2025 1 AZN = 4.6897 MOP 1 MOP = 0.2132 AZN
07 1 2025 1 AZN = 4.7194 MOP 1 MOP = 0.2119 AZN
08 1 2025 1 AZN = 4.726 MOP 1 MOP = 0.2116 AZN
09 1 2025 1 AZN = 4.716 MOP 1 MOP = 0.212 AZN
10 1 2025 1 AZN = 4.7378 MOP 1 MOP = 0.2111 AZN
11 1 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
12 1 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN
13 1 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
14 1 2025 1 AZN = 4.6289 MOP 1 MOP = 0.216 AZN
15 1 2025 1 AZN = 4.7116 MOP 1 MOP = 0.2122 AZN
16 1 2025 1 AZN = 4.7242 MOP 1 MOP = 0.2117 AZN
17 1 2025 1 AZN = 4.7303 MOP 1 MOP = 0.2114 AZN
18 1 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
19 1 2025 1 AZN = 4.7065 MOP 1 MOP = 0.2125 AZN
20 1 2025 1 AZN = 4.7193 MOP 1 MOP = 0.2119 AZN
21 1 2025 1 AZN = 4.729 MOP 1 MOP = 0.2115 AZN
22 1 2025 1 AZN = 4.6983 MOP 1 MOP = 0.2128 AZN
23 1 2025 1 AZN = 4.718 MOP 1 MOP = 0.212 AZN
24 1 2025 1 AZN = 4.7312 MOP 1 MOP = 0.2114 AZN
25 1 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
26 1 2025 1 AZN = 4.7 MOP 1 MOP = 0.2128 AZN
27 1 2025 1 AZN = 4.7288 MOP 1 MOP = 0.2115 AZN
28 1 2025 1 AZN = 4.7297 MOP 1 MOP = 0.2114 AZN
29 1 2025 1 AZN = 4.714 MOP 1 MOP = 0.2121 AZN
30 1 2025 1 AZN = 4.7282 MOP 1 MOP = 0.2115 AZN
31 1 2025 1 AZN = 4.7269 MOP 1 MOP = 0.2116 AZN

Feb 2025

日付AZN-MOPMOP-AZN
01 2 2025 1 AZN = 4.7091 MOP 1 MOP = 0.2124 AZN
02 2 2025 1 AZN = 4.7169 MOP 1 MOP = 0.212 AZN
03 2 2025 1 AZN = 4.7688 MOP 1 MOP = 0.2097 AZN
04 2 2025 1 AZN = 4.7171 MOP 1 MOP = 0.212 AZN
05 2 2025 1 AZN = 4.7032 MOP 1 MOP = 0.2126 AZN
06 2 2025 1 AZN = 4.71 MOP 1 MOP = 0.2123 AZN
07 2 2025 1 AZN = 4.7081 MOP 1 MOP = 0.2124 AZN
08 2 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
09 2 2025 1 AZN = 4.7298 MOP 1 MOP = 0.2114 AZN
10 2 2025 1 AZN = 4.7083 MOP 1 MOP = 0.2124 AZN
11 2 2025 1 AZN = 4.7279 MOP 1 MOP = 0.2115 AZN
12 2 2025 1 AZN = 4.7329 MOP 1 MOP = 0.2113 AZN
13 2 2025 1 AZN = 4.7071 MOP 1 MOP = 0.2124 AZN
14 2 2025 1 AZN = 4.7149 MOP 1 MOP = 0.2121 AZN
15 2 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
16 2 2025 1 AZN = 4.6913 MOP 1 MOP = 0.2132 AZN
17 2 2025 1 AZN = 4.7177 MOP 1 MOP = 0.212 AZN
18 2 2025 1 AZN = 4.7261 MOP 1 MOP = 0.2116 AZN
19 2 2025 1 AZN = 4.7289 MOP 1 MOP = 0.2115 AZN
20 2 2025 1 AZN = 4.7168 MOP 1 MOP = 0.212 AZN
21 2 2025 1 AZN = 4.7036 MOP 1 MOP = 0.2126 AZN
22 2 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
23 2 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
24 2 2025 1 AZN = 4.6942 MOP 1 MOP = 0.213 AZN
25 2 2025 1 AZN = 4.6908 MOP 1 MOP = 0.2132 AZN
26 2 2025 1 AZN = 4.7131 MOP 1 MOP = 0.2122 AZN
27 2 2025 1 AZN = 4.6745 MOP 1 MOP = 0.2139 AZN
28 2 2025 1 AZN = 4.713 MOP 1 MOP = 0.2122 AZN

Mar 2025

日付AZN-MOPMOP-AZN
01 3 2025 1 AZN = 4.699 MOP 1 MOP = 0.2128 AZN
02 3 2025 1 AZN = 4.7019 MOP 1 MOP = 0.2127 AZN
03 3 2025 1 AZN = 4.7122 MOP 1 MOP = 0.2122 AZN
04 3 2025 1 AZN = 4.7178 MOP 1 MOP = 0.212 AZN
05 3 2025 1 AZN = 4.7068 MOP 1 MOP = 0.2125 AZN
06 3 2025 1 AZN = 4.7062 MOP 1 MOP = 0.2125 AZN
07 3 2025 1 AZN = 4.7509 MOP 1 MOP = 0.2105 AZN
08 3 2025 1 AZN = 4.698 MOP 1 MOP = 0.2129 AZN
09 3 2025 1 AZN = 4.703 MOP 1 MOP = 0.2126 AZN
10 3 2025 1 AZN = 4.7099 MOP 1 MOP = 0.2123 AZN
11 3 2025 1 AZN = 4.7218 MOP 1 MOP = 0.2118 AZN
12 3 2025 1 AZN = 4.7002 MOP 1 MOP = 0.2128 AZN
13 3 2025 1 AZN = 4.7038 MOP 1 MOP = 0.2126 AZN
14 3 2025 1 AZN = 4.696 MOP 1 MOP = 0.2129 AZN
15 3 2025 1 AZN = 4.687 MOP 1 MOP = 0.2134 AZN
16 3 2025 1 AZN = 4.6988 MOP 1 MOP = 0.2128 AZN
17 3 2025 1 AZN = 4.7179 MOP 1 MOP = 0.212 AZN
18 3 2025 1 AZN = 4.8445 MOP 1 MOP = 0.2064 AZN
19 3 2025 1 AZN = 4.6889 MOP 1 MOP = 0.2133 AZN
20 3 2025 1 AZN = 4.6931 MOP 1 MOP = 0.2131 AZN
21 3 2025 1 AZN = 4.7111 MOP 1 MOP = 0.2123 AZN
22 3 2025 1 AZN = 4.6871 MOP 1 MOP = 0.2133 AZN
23 3 2025 1 AZN = 4.6987 MOP 1 MOP = 0.2128 AZN
24 3 2025 1 AZN = 4.7226 MOP 1 MOP = 0.2117 AZN
25 3 2025 1 AZN = 4.7082 MOP 1 MOP = 0.2124 AZN
26 3 2025 1 AZN = 4.6722 MOP 1 MOP = 0.214 AZN
27 3 2025 1 AZN = 4.6959 MOP 1 MOP = 0.213 AZN
28 3 2025 1 AZN = 4.7386 MOP 1 MOP = 0.211 AZN
29 3 2025 1 AZN = 4.7018 MOP 1 MOP = 0.2127 AZN
30 3 2025 1 AZN = 4.7027 MOP 1 MOP = 0.2126 AZN
31 3 2025 1 AZN = 4.7048 MOP 1 MOP = 0.2126 AZN

Apr 2025

日付AZN-MOPMOP-AZN
01 4 2025 1 AZN = 4.7622 MOP 1 MOP = 0.21 AZN
02 4 2025 1 AZN = 4.7031 MOP 1 MOP = 0.2126 AZN
03 4 2025 1 AZN = 4.7305 MOP 1 MOP = 0.2114 AZN
04 4 2025 1 AZN = 4.6622 MOP 1 MOP = 0.2145 AZN
05 4 2025 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
06 4 2025 1 AZN = 4.7273 MOP 1 MOP = 0.2115 AZN
07 4 2025 1 AZN = 4.7188 MOP 1 MOP = 0.2119 AZN
08 4 2025 1 AZN = 4.7226 MOP 1 MOP = 0.2117 AZN
09 4 2025 1 AZN = 4.7102 MOP 1 MOP = 0.2123 AZN
10 4 2025 1 AZN = 4.6955 MOP 1 MOP = 0.213 AZN
11 4 2025 1 AZN = 4.6986 MOP 1 MOP = 0.2128 AZN
12 4 2025 1 AZN = 4.6785 MOP 1 MOP = 0.2137 AZN
13 4 2025 1 AZN = 4.6876 MOP 1 MOP = 0.2133 AZN
14 4 2025 1 AZN = 4.7145 MOP 1 MOP = 0.2121 AZN
15 4 2025 1 AZN = 4.6258 MOP 1 MOP = 0.2162 AZN
16 4 2025 1 AZN = 4.7023 MOP 1 MOP = 0.2127 AZN
17 4 2025 1 AZN = 4.69 MOP 1 MOP = 0.2132 AZN
18 4 2025 1 AZN = 4.7024 MOP 1 MOP = 0.2127 AZN
19 4 2025 1 AZN = 4.6893 MOP 1 MOP = 0.2133 AZN
20 4 2025 1 AZN = 4.6893 MOP 1 MOP = 0.2133 AZN
21 4 2025 1 AZN = 4.7376 MOP 1 MOP = 0.2111 AZN
22 4 2025 1 AZN = 4.6921 MOP 1 MOP = 0.2131 AZN
23 4 2025 1 AZN = 4.6912 MOP 1 MOP = 0.2132 AZN
24 4 2025 1 AZN = 4.7037 MOP 1 MOP = 0.2126 AZN
25 4 2025 1 AZN = 4.707 MOP 1 MOP = 0.2125 AZN
26 4 2025 1 AZN = 4.6887 MOP 1 MOP = 0.2133 AZN
27 4 2025 1 AZN = 4.6887 MOP 1 MOP = 0.2133 AZN
28 4 2025 1 AZN = 4.711 MOP 1 MOP = 0.2123 AZN
29 4 2025 1 AZN = 4.7099 MOP 1 MOP = 0.2123 AZN
30 4 2025 1 AZN = 4.766 MOP 1 MOP = 0.2098 AZN

May 2025

日付AZN-MOPMOP-AZN
01 5 2025 1 AZN = 4.7158 MOP 1 MOP = 0.2121 AZN
02 5 2025 1 AZN = 4.6901 MOP 1 MOP = 0.2132 AZN
03 5 2025 1 AZN = 4.6965 MOP 1 MOP = 0.2129 AZN
04 5 2025 1 AZN = 4.6965 MOP 1 MOP = 0.2129 AZN
05 5 2025 1 AZN = 4.7129 MOP 1 MOP = 0.2122 AZN
06 5 2025 1 AZN = 4.6899 MOP 1 MOP = 0.2132 AZN
07 5 2025 1 AZN = 4.6974 MOP 1 MOP = 0.2129 AZN
08 5 2025 1 AZN = 4.6907 MOP 1 MOP = 0.2132 AZN
09 5 2025 1 AZN = 4.6782 MOP 1 MOP = 0.2138 AZN
10 5 2025 1 AZN = 4.6999 MOP 1 MOP = 0.2128 AZN
11 5 2025 1 AZN = 4.6999 MOP 1 MOP = 0.2128 AZN
12 5 2025 1 AZN = 4.7108 MOP 1 MOP = 0.2123 AZN
13 5 2025 1 AZN = 4.7202 MOP 1 MOP = 0.2119 AZN
14 5 2025 1 AZN = 4.7416 MOP 1 MOP = 0.2109 AZN
15 5 2025 1 AZN = 4.7773 MOP 1 MOP = 0.2093 AZN
16 5 2025 1 AZN = 4.7314 MOP 1 MOP = 0.2114 AZN
17 5 2025 1 AZN = 4.7394 MOP 1 MOP = 0.211 AZN
18 5 2025 1 AZN = 4.7394 MOP 1 MOP = 0.211 AZN
19 5 2025 1 AZN = 4.7401 MOP 1 MOP = 0.211 AZN
20 5 2025 1 AZN = 4.6947 MOP 1 MOP = 0.213 AZN
21 5 2025 1 AZN = 4.7434 MOP 1 MOP = 0.2108 AZN
22 5 2025 1 AZN = 4.7482 MOP 1 MOP = 0.2106 AZN
23 5 2025 1 AZN = 4.7149 MOP 1 MOP = 0.2121 AZN
24 5 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
25 5 2025 1 AZN = 4.7253 MOP 1 MOP = 0.2116 AZN
26 5 2025 1 AZN = 4.76 MOP 1 MOP = 0.2101 AZN
27 5 2025 1 AZN = 4.7802 MOP 1 MOP = 0.2092 AZN
28 5 2025 1 AZN = 4.7577 MOP 1 MOP = 0.2102 AZN
29 5 2025 1 AZN = 4.7716 MOP 1 MOP = 0.2096 AZN
30 5 2025 1 AZN = 4.7402 MOP 1 MOP = 0.211 AZN
31 5 2025 1 AZN = 4.7383 MOP 1 MOP = 0.211 AZN

Jun 2025

日付AZN-MOPMOP-AZN
01 6 2025 1 AZN = 4.7383 MOP 1 MOP = 0.211 AZN
02 6 2025 1 AZN = 4.7414 MOP 1 MOP = 0.2109 AZN
03 6 2025 1 AZN = 4.7516 MOP 1 MOP = 0.2105 AZN
04 6 2025 1 AZN = 4.7769 MOP 1 MOP = 0.2093 AZN
05 6 2025 1 AZN = 4.7693 MOP 1 MOP = 0.2097 AZN
06 6 2025 1 AZN = 4.7496 MOP 1 MOP = 0.2105 AZN

AZN-MOPおよびMOP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats