currencystats247.com

CurrencyStats247 > 為替レート > AZN-MKDおよびMKD-AZNの為替レート - 2026年

AZN-MKDおよびMKD-AZNの為替レート - 2026年

AZN-MKDおよびMKD-AZNの為替レート

下から2026年のAZN-MKDおよびMKD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 31.0827 MKD
1 MKD = 0.0322 AZN

Jan 2026

日付AZN-MKDMKD-AZN
01 1 2026 1 AZN = 30.862 MKD 1 MKD = 0.0324 AZN
02 1 2026 1 AZN = 30.9 MKD 1 MKD = 0.0324 AZN
03 1 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
04 1 2026 1 AZN = 30.7953 MKD 1 MKD = 0.0325 AZN
05 1 2026 1 AZN = 30.8136 MKD 1 MKD = 0.0325 AZN
06 1 2026 1 AZN = 31.3 MKD 1 MKD = 0.0319 AZN
07 1 2026 1 AZN = 31.1357 MKD 1 MKD = 0.0321 AZN
08 1 2026 1 AZN = 30.9886 MKD 1 MKD = 0.0323 AZN
09 1 2026 1 AZN = 31.0845 MKD 1 MKD = 0.0322 AZN
10 1 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
11 1 2026 1 AZN = 31.042 MKD 1 MKD = 0.0322 AZN
12 1 2026 1 AZN = 30.9358 MKD 1 MKD = 0.0323 AZN
13 1 2026 1 AZN = 30.9648 MKD 1 MKD = 0.0323 AZN
14 1 2026 1 AZN = 31.0886 MKD 1 MKD = 0.0322 AZN
15 1 2026 1 AZN = 31.1243 MKD 1 MKD = 0.0321 AZN
16 1 2026 1 AZN = 31.1188 MKD 1 MKD = 0.0321 AZN
17 1 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
18 1 2026 1 AZN = 31.127 MKD 1 MKD = 0.0321 AZN
19 1 2026 1 AZN = 31.0705 MKD 1 MKD = 0.0322 AZN
20 1 2026 1 AZN = 30.9051 MKD 1 MKD = 0.0324 AZN
21 1 2026 1 AZN = 30.9116 MKD 1 MKD = 0.0324 AZN
22 1 2026 1 AZN = 30.8798 MKD 1 MKD = 0.0324 AZN
23 1 2026 1 AZN = 30.8394 MKD 1 MKD = 0.0324 AZN
24 1 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
25 1 2026 1 AZN = 30.5774 MKD 1 MKD = 0.0327 AZN
26 1 2026 1 AZN = 30.5586 MKD 1 MKD = 0.0327 AZN
27 1 2026 1 AZN = 30.4822 MKD 1 MKD = 0.0328 AZN
28 1 2026 1 AZN = 30.269 MKD 1 MKD = 0.033 AZN
29 1 2026 1 AZN = 30.1657 MKD 1 MKD = 0.0332 AZN
30 1 2026 1 AZN = 30.3691 MKD 1 MKD = 0.0329 AZN
31 1 2026 1 AZN = 30.5128 MKD 1 MKD = 0.0328 AZN

Feb 2026

日付AZN-MKDMKD-AZN
01 2 2026 1 AZN = 30.5153 MKD 1 MKD = 0.0328 AZN
02 2 2026 1 AZN = 30.5887 MKD 1 MKD = 0.0327 AZN
03 2 2026 1 AZN = 30.7338 MKD 1 MKD = 0.0325 AZN
04 2 2026 1 AZN = 30.735 MKD 1 MKD = 0.0325 AZN
05 2 2026 1 AZN = 30.9145 MKD 1 MKD = 0.0323 AZN
06 2 2026 1 AZN = 31.0161 MKD 1 MKD = 0.0322 AZN
07 2 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
08 2 2026 1 AZN = 30.5927 MKD 1 MKD = 0.0327 AZN
09 2 2026 1 AZN = 30.5425 MKD 1 MKD = 0.0327 AZN
10 2 2026 1 AZN = 30.4057 MKD 1 MKD = 0.0329 AZN
11 2 2026 1 AZN = 30.1541 MKD 1 MKD = 0.0332 AZN
12 2 2026 1 AZN = 30.449 MKD 1 MKD = 0.0328 AZN
13 2 2026 1 AZN = 30.7045 MKD 1 MKD = 0.0326 AZN
14 2 2026 1 AZN = 30.4691 MKD 1 MKD = 0.0328 AZN
15 2 2026 1 AZN = 30.4716 MKD 1 MKD = 0.0328 AZN
16 2 2026 1 AZN = 30.4932 MKD 1 MKD = 0.0328 AZN
17 2 2026 1 AZN = 30.304 MKD 1 MKD = 0.033 AZN
18 2 2026 1 AZN = 30.6379 MKD 1 MKD = 0.0326 AZN
19 2 2026 1 AZN = 30.6867 MKD 1 MKD = 0.0326 AZN
20 2 2026 1 AZN = 30.8824 MKD 1 MKD = 0.0324 AZN
21 2 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
22 2 2026 1 AZN = 30.6756 MKD 1 MKD = 0.0326 AZN
23 2 2026 1 AZN = 31.0991 MKD 1 MKD = 0.0322 AZN
24 2 2026 1 AZN = 30.0133 MKD 1 MKD = 0.0333 AZN
25 2 2026 1 AZN = 30.7826 MKD 1 MKD = 0.0325 AZN
26 2 2026 1 AZN = 30.6599 MKD 1 MKD = 0.0326 AZN
27 2 2026 1 AZN = 30.6702 MKD 1 MKD = 0.0326 AZN
28 2 2026 1 AZN = 30.6081 MKD 1 MKD = 0.0327 AZN

Mar 2026

日付AZN-MKDMKD-AZN
01 3 2026 1 AZN = 30.6057 MKD 1 MKD = 0.0327 AZN
02 3 2026 1 AZN = 31.004 MKD 1 MKD = 0.0323 AZN
03 3 2026 1 AZN = 31.2158 MKD 1 MKD = 0.032 AZN
04 3 2026 1 AZN = 31.0285 MKD 1 MKD = 0.0322 AZN
05 3 2026 1 AZN = 31.1725 MKD 1 MKD = 0.0321 AZN
06 3 2026 1 AZN = 31.2717 MKD 1 MKD = 0.032 AZN
07 3 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
08 3 2026 1 AZN = 31.1191 MKD 1 MKD = 0.0321 AZN
09 3 2026 1 AZN = 31.3771 MKD 1 MKD = 0.0319 AZN
10 3 2026 1 AZN = 31.2102 MKD 1 MKD = 0.032 AZN
11 3 2026 1 AZN = 31.2004 MKD 1 MKD = 0.0321 AZN
12 3 2026 1 AZN = 31.371 MKD 1 MKD = 0.0319 AZN
13 3 2026 1 AZN = 31.6376 MKD 1 MKD = 0.0316 AZN
14 3 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
15 3 2026 1 AZN = 31.5396 MKD 1 MKD = 0.0317 AZN
16 3 2026 1 AZN = 31.6822 MKD 1 MKD = 0.0316 AZN
17 3 2026 1 AZN = 31.386 MKD 1 MKD = 0.0319 AZN
18 3 2026 1 AZN = 31.4221 MKD 1 MKD = 0.0318 AZN
19 3 2026 1 AZN = 31.5003 MKD 1 MKD = 0.0317 AZN
20 3 2026 1 AZN = 31.4505 MKD 1 MKD = 0.0318 AZN
21 3 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
22 3 2026 1 AZN = 31.2076 MKD 1 MKD = 0.032 AZN
23 3 2026 1 AZN = 31.2407 MKD 1 MKD = 0.032 AZN
24 3 2026 1 AZN = 31.1712 MKD 1 MKD = 0.0321 AZN
25 3 2026 1 AZN = 31.3142 MKD 1 MKD = 0.0319 AZN
26 3 2026 1 AZN = 31.4432 MKD 1 MKD = 0.0318 AZN
27 3 2026 1 AZN = 31.4135 MKD 1 MKD = 0.0318 AZN
28 3 2026 1 AZN = 31.3295 MKD 1 MKD = 0.0319 AZN
29 3 2026 1 AZN = 31.332 MKD 1 MKD = 0.0319 AZN
30 3 2026 1 AZN = 31.5131 MKD 1 MKD = 0.0317 AZN
31 3 2026 1 AZN = 31.5926 MKD 1 MKD = 0.0317 AZN

Apr 2026

日付AZN-MKDMKD-AZN
01 4 2026 1 AZN = 31.1818 MKD 1 MKD = 0.0321 AZN
02 4 2026 1 AZN = 31.6249 MKD 1 MKD = 0.0316 AZN
03 4 2026 1 AZN = 30.8602 MKD 1 MKD = 0.0324 AZN
04 4 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
05 4 2026 1 AZN = 31.3947 MKD 1 MKD = 0.0319 AZN
06 4 2026 1 AZN = 31.4167 MKD 1 MKD = 0.0318 AZN
07 4 2026 1 AZN = 31.2439 MKD 1 MKD = 0.032 AZN
08 4 2026 1 AZN = 30.9242 MKD 1 MKD = 0.0323 AZN
09 4 2026 1 AZN = 31.1486 MKD 1 MKD = 0.0321 AZN
10 4 2026 1 AZN = 31.0798 MKD 1 MKD = 0.0322 AZN
11 4 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
12 4 2026 1 AZN = 30.8379 MKD 1 MKD = 0.0324 AZN
13 4 2026 1 AZN = 30.9647 MKD 1 MKD = 0.0323 AZN
14 4 2026 1 AZN = 30.6921 MKD 1 MKD = 0.0326 AZN
15 4 2026 1 AZN = 30.8316 MKD 1 MKD = 0.0324 AZN
16 4 2026 1 AZN = 31.0029 MKD 1 MKD = 0.0323 AZN
17 4 2026 1 AZN = 30.7574 MKD 1 MKD = 0.0325 AZN
18 4 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
19 4 2026 1 AZN = 30.7226 MKD 1 MKD = 0.0325 AZN
20 4 2026 1 AZN = 30.651 MKD 1 MKD = 0.0326 AZN
21 4 2026 1 AZN = 30.8922 MKD 1 MKD = 0.0324 AZN
22 4 2026 1 AZN = 30.9012 MKD 1 MKD = 0.0324 AZN
23 4 2026 1 AZN = 31.0354 MKD 1 MKD = 0.0322 AZN
24 4 2026 1 AZN = 30.9173 MKD 1 MKD = 0.0323 AZN
25 4 2026 1 AZN = 30.8564 MKD 1 MKD = 0.0324 AZN
26 4 2026 1 AZN = 30.8589 MKD 1 MKD = 0.0324 AZN
27 4 2026 1 AZN = 31.2323 MKD 1 MKD = 0.032 AZN
28 4 2026 1 AZN = 30.9728 MKD 1 MKD = 0.0323 AZN
29 4 2026 1 AZN = 30.9921 MKD 1 MKD = 0.0323 AZN
30 4 2026 1 AZN = 31.0268 MKD 1 MKD = 0.0322 AZN

May 2026

日付AZN-MKDMKD-AZN
01 5 2026 1 AZN = 31.0033 MKD 1 MKD = 0.0323 AZN
02 5 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
03 5 2026 1 AZN = 30.8482 MKD 1 MKD = 0.0324 AZN
04 5 2026 1 AZN = 30.9445 MKD 1 MKD = 0.0323 AZN
05 5 2026 1 AZN = 31.0897 MKD 1 MKD = 0.0322 AZN
06 5 2026 1 AZN = 30.6133 MKD 1 MKD = 0.0327 AZN
07 5 2026 1 AZN = 30.9148 MKD 1 MKD = 0.0323 AZN
08 5 2026 1 AZN = 30.7828 MKD 1 MKD = 0.0325 AZN
09 5 2026 1 AZN = 30.6679 MKD 1 MKD = 0.0326 AZN
10 5 2026 1 AZN = 30.6654 MKD 1 MKD = 0.0326 AZN
11 5 2026 1 AZN = 30.8242 MKD 1 MKD = 0.0324 AZN
12 5 2026 1 AZN = 30.8804 MKD 1 MKD = 0.0324 AZN
13 5 2026 1 AZN = 30.9711 MKD 1 MKD = 0.0323 AZN
14 5 2026 1 AZN = 30.5115 MKD 1 MKD = 0.0328 AZN
15 5 2026 1 AZN = 31.2288 MKD 1 MKD = 0.032 AZN
16 5 2026 1 AZN = 31.1162 MKD 1 MKD = 0.0321 AZN
17 5 2026 1 AZN = 31.1162 MKD 1 MKD = 0.0321 AZN
18 5 2026 1 AZN = 31.1864 MKD 1 MKD = 0.0321 AZN
19 5 2026 1 AZN = 31.1795 MKD 1 MKD = 0.0321 AZN
20 5 2026 1 AZN = 31.1383 MKD 1 MKD = 0.0321 AZN
21 5 2026 1 AZN = 31.3271 MKD 1 MKD = 0.0319 AZN
22 5 2026 1 AZN = 31.1903 MKD 1 MKD = 0.0321 AZN
23 5 2026 1 AZN = 31.1593 MKD 1 MKD = 0.0321 AZN
24 5 2026 1 AZN = 31.1593 MKD 1 MKD = 0.0321 AZN
25 5 2026 1 AZN = 31.8123 MKD 1 MKD = 0.0314 AZN
26 5 2026 1 AZN = 31.4384 MKD 1 MKD = 0.0318 AZN
27 5 2026 1 AZN = 31.0936 MKD 1 MKD = 0.0322 AZN
28 5 2026 1 AZN = 31.2973 MKD 1 MKD = 0.032 AZN
29 5 2026 1 AZN = 31.1368 MKD 1 MKD = 0.0321 AZN
30 5 2026 1 AZN = 31.0151 MKD 1 MKD = 0.0322 AZN
31 5 2026 1 AZN = 31.0151 MKD 1 MKD = 0.0322 AZN

Jun 2026

日付AZN-MKDMKD-AZN
01 6 2026 1 AZN = 31.1753 MKD 1 MKD = 0.0321 AZN
02 6 2026 1 AZN = 31.0454 MKD 1 MKD = 0.0322 AZN
03 6 2026 1 AZN = 30.9651 MKD 1 MKD = 0.0323 AZN

Jul 2026

日付AZN-MKDMKD-AZN
01 7 2026 1 AZN = 31.7625 MKD 1 MKD = 0.0315 AZN
02 7 2026 1 AZN = 31.7836 MKD 1 MKD = 0.0315 AZN
03 7 2026 1 AZN = 31.6713 MKD 1 MKD = 0.0316 AZN
04 7 2026 1 AZN = 31.6087 MKD 1 MKD = 0.0316 AZN
05 7 2026 1 AZN = 31.6087 MKD 1 MKD = 0.0316 AZN
06 7 2026 1 AZN = 31.7678 MKD 1 MKD = 0.0315 AZN
07 7 2026 1 AZN = 31.8142 MKD 1 MKD = 0.0314 AZN
08 7 2026 1 AZN = 31.7716 MKD 1 MKD = 0.0315 AZN
09 7 2026 1 AZN = 31.7742 MKD 1 MKD = 0.0315 AZN
10 7 2026 1 AZN = 31.6608 MKD 1 MKD = 0.0316 AZN
11 7 2026 1 AZN = 31.6897 MKD 1 MKD = 0.0316 AZN
12 7 2026 1 AZN = 31.6747 MKD 1 MKD = 0.0316 AZN
13 7 2026 1 AZN = 31.7387 MKD 1 MKD = 0.0315 AZN
14 7 2026 1 AZN = 31.7519 MKD 1 MKD = 0.0315 AZN
15 7 2026 1 AZN = 31.7035 MKD 1 MKD = 0.0315 AZN
16 7 2026 1 AZN = 32.5934 MKD 1 MKD = 0.0307 AZN
17 7 2026 1 AZN = 31.7424 MKD 1 MKD = 0.0315 AZN
18 7 2026 1 AZN = 31.617 MKD 1 MKD = 0.0316 AZN
19 7 2026 1 AZN = 31.617 MKD 1 MKD = 0.0316 AZN
20 7 2026 1 AZN = 31.6658 MKD 1 MKD = 0.0316 AZN
21 7 2026 1 AZN = 31.6802 MKD 1 MKD = 0.0316 AZN
22 7 2026 1 AZN = 31.7785 MKD 1 MKD = 0.0315 AZN
23 7 2026 1 AZN = 31.8154 MKD 1 MKD = 0.0314 AZN
24 7 2026 1 AZN = 31.836 MKD 1 MKD = 0.0314 AZN
25 7 2026 1 AZN = 31.7555 MKD 1 MKD = 0.0315 AZN
26 7 2026 1 AZN = 31.7555 MKD 1 MKD = 0.0315 AZN

AZN-MKDおよびMKD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats