currencystats247.com

CurrencyStats247 > 為替レート > AZN-MKDおよびMKD-AZNの為替レート - 2025年

AZN-MKDおよびMKD-AZNの為替レート - 2025年

AZN-MKDおよびMKD-AZNの為替レート

下から2025年のAZN-MKDおよびMKD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 33.4251 MKD
1 MKD = 0.0299 AZN

Jan 2025

日付AZN-MKDMKD-AZN
01 1 2025 1 AZN = 34.7389 MKD 1 MKD = 0.0288 AZN
02 1 2025 1 AZN = 34.9717 MKD 1 MKD = 0.0286 AZN
03 1 2025 1 AZN = 35.0711 MKD 1 MKD = 0.0285 AZN
04 1 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
05 1 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
06 1 2025 1 AZN = 34.6012 MKD 1 MKD = 0.0289 AZN
07 1 2025 1 AZN = 34.8372 MKD 1 MKD = 0.0287 AZN
08 1 2025 1 AZN = 35.2293 MKD 1 MKD = 0.0284 AZN
09 1 2025 1 AZN = 35.1467 MKD 1 MKD = 0.0285 AZN
10 1 2025 1 AZN = 35.2876 MKD 1 MKD = 0.0283 AZN
11 1 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
12 1 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
13 1 2025 1 AZN = 35.5526 MKD 1 MKD = 0.0281 AZN
14 1 2025 1 AZN = 34.5867 MKD 1 MKD = 0.0289 AZN
15 1 2025 1 AZN = 35.055 MKD 1 MKD = 0.0285 AZN
16 1 2025 1 AZN = 35.194 MKD 1 MKD = 0.0284 AZN
17 1 2025 1 AZN = 35.2246 MKD 1 MKD = 0.0284 AZN
18 1 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
19 1 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
20 1 2025 1 AZN = 35.0952 MKD 1 MKD = 0.0285 AZN
21 1 2025 1 AZN = 35.0607 MKD 1 MKD = 0.0285 AZN
22 1 2025 1 AZN = 34.7013 MKD 1 MKD = 0.0288 AZN
23 1 2025 1 AZN = 34.7627 MKD 1 MKD = 0.0288 AZN
24 1 2025 1 AZN = 34.5922 MKD 1 MKD = 0.0289 AZN
25 1 2025 1 AZN = 34.3751 MKD 1 MKD = 0.0291 AZN
26 1 2025 1 AZN = 34.3723 MKD 1 MKD = 0.0291 AZN
27 1 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
28 1 2025 1 AZN = 34.7655 MKD 1 MKD = 0.0288 AZN
29 1 2025 1 AZN = 34.7284 MKD 1 MKD = 0.0288 AZN
30 1 2025 1 AZN = 34.8866 MKD 1 MKD = 0.0287 AZN
31 1 2025 1 AZN = 34.9198 MKD 1 MKD = 0.0286 AZN

Feb 2025

日付AZN-MKDMKD-AZN
01 2 2025 1 AZN = 34.8438 MKD 1 MKD = 0.0287 AZN
02 2 2025 1 AZN = 34.8466 MKD 1 MKD = 0.0287 AZN
03 2 2025 1 AZN = 35.6455 MKD 1 MKD = 0.0281 AZN
04 2 2025 1 AZN = 35.0488 MKD 1 MKD = 0.0285 AZN
05 2 2025 1 AZN = 34.6342 MKD 1 MKD = 0.0289 AZN
06 2 2025 1 AZN = 34.8767 MKD 1 MKD = 0.0287 AZN
07 2 2025 1 AZN = 34.7495 MKD 1 MKD = 0.0288 AZN
08 2 2025 1 AZN = 34.9405 MKD 1 MKD = 0.0286 AZN
09 2 2025 1 AZN = 34.9376 MKD 1 MKD = 0.0286 AZN
10 2 2025 1 AZN = 34.9695 MKD 1 MKD = 0.0286 AZN
11 2 2025 1 AZN = 35.116 MKD 1 MKD = 0.0285 AZN
12 2 2025 1 AZN = 34.9598 MKD 1 MKD = 0.0286 AZN
13 2 2025 1 AZN = 34.7942 MKD 1 MKD = 0.0287 AZN
14 2 2025 1 AZN = 34.5467 MKD 1 MKD = 0.0289 AZN
15 2 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
16 2 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
17 2 2025 1 AZN = 34.5619 MKD 1 MKD = 0.0289 AZN
18 2 2025 1 AZN = 34.6995 MKD 1 MKD = 0.0288 AZN
19 2 2025 1 AZN = 34.8546 MKD 1 MKD = 0.0287 AZN
20 2 2025 1 AZN = 34.6932 MKD 1 MKD = 0.0288 AZN
21 2 2025 1 AZN = 34.5386 MKD 1 MKD = 0.029 AZN
22 2 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
23 2 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
24 2 2025 1 AZN = 34.4555 MKD 1 MKD = 0.029 AZN
25 2 2025 1 AZN = 34.3687 MKD 1 MKD = 0.0291 AZN
26 2 2025 1 AZN = 34.4993 MKD 1 MKD = 0.029 AZN
27 2 2025 1 AZN = 34.2845 MKD 1 MKD = 0.0292 AZN
28 2 2025 1 AZN = 34.5672 MKD 1 MKD = 0.0289 AZN

Mar 2025

日付AZN-MKDMKD-AZN
01 3 2025 1 AZN = 34.7924 MKD 1 MKD = 0.0287 AZN
02 3 2025 1 AZN = 34.6233 MKD 1 MKD = 0.0289 AZN
03 3 2025 1 AZN = 34.749 MKD 1 MKD = 0.0288 AZN
04 3 2025 1 AZN = 34.3871 MKD 1 MKD = 0.0291 AZN
05 3 2025 1 AZN = 33.9138 MKD 1 MKD = 0.0295 AZN
06 3 2025 1 AZN = 33.4952 MKD 1 MKD = 0.0299 AZN
07 3 2025 1 AZN = 33.6672 MKD 1 MKD = 0.0297 AZN
08 3 2025 1 AZN = 33.2607 MKD 1 MKD = 0.0301 AZN
09 3 2025 1 AZN = 33.3224 MKD 1 MKD = 0.03 AZN
10 3 2025 1 AZN = 33.2956 MKD 1 MKD = 0.03 AZN
11 3 2025 1 AZN = 33.4793 MKD 1 MKD = 0.0299 AZN
12 3 2025 1 AZN = 33.0844 MKD 1 MKD = 0.0302 AZN
13 3 2025 1 AZN = 33.268 MKD 1 MKD = 0.0301 AZN
14 3 2025 1 AZN = 33.1967 MKD 1 MKD = 0.0301 AZN
15 3 2025 1 AZN = 33.06 MKD 1 MKD = 0.0302 AZN
16 3 2025 1 AZN = 33.0871 MKD 1 MKD = 0.0302 AZN
17 3 2025 1 AZN = 33.2623 MKD 1 MKD = 0.0301 AZN
18 3 2025 1 AZN = 34.1461 MKD 1 MKD = 0.0293 AZN
19 3 2025 1 AZN = 33.0032 MKD 1 MKD = 0.0303 AZN
20 3 2025 1 AZN = 33.1043 MKD 1 MKD = 0.0302 AZN
21 3 2025 1 AZN = 33.3859 MKD 1 MKD = 0.03 AZN
22 3 2025 1 AZN = 33.1968 MKD 1 MKD = 0.0301 AZN
23 3 2025 1 AZN = 33.2865 MKD 1 MKD = 0.03 AZN
24 3 2025 1 AZN = 33.4492 MKD 1 MKD = 0.0299 AZN
25 3 2025 1 AZN = 33.4177 MKD 1 MKD = 0.0299 AZN
26 3 2025 1 AZN = 33.259 MKD 1 MKD = 0.0301 AZN
27 3 2025 1 AZN = 33.4541 MKD 1 MKD = 0.0299 AZN
28 3 2025 1 AZN = 33.758 MKD 1 MKD = 0.0296 AZN
29 3 2025 1 AZN = 33.4901 MKD 1 MKD = 0.0299 AZN
30 3 2025 1 AZN = 33.2616 MKD 1 MKD = 0.0301 AZN
31 3 2025 1 AZN = 33.3982 MKD 1 MKD = 0.0299 AZN

Apr 2025

日付AZN-MKDMKD-AZN
01 4 2025 1 AZN = 33.7839 MKD 1 MKD = 0.0296 AZN
02 4 2025 1 AZN = 33.4502 MKD 1 MKD = 0.0299 AZN
03 4 2025 1 AZN = 33.5659 MKD 1 MKD = 0.0298 AZN
04 4 2025 1 AZN = 32.5463 MKD 1 MKD = 0.0307 AZN
05 4 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
06 4 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
07 4 2025 1 AZN = 33.1146 MKD 1 MKD = 0.0302 AZN
08 4 2025 1 AZN = 33.198 MKD 1 MKD = 0.0301 AZN
09 4 2025 1 AZN = 32.8786 MKD 1 MKD = 0.0304 AZN
10 4 2025 1 AZN = 32.7617 MKD 1 MKD = 0.0305 AZN
11 4 2025 1 AZN = 32.9129 MKD 1 MKD = 0.0304 AZN
12 4 2025 1 AZN = 31.788 MKD 1 MKD = 0.0315 AZN
13 4 2025 1 AZN = 31.8216 MKD 1 MKD = 0.0314 AZN
14 4 2025 1 AZN = 32.007 MKD 1 MKD = 0.0312 AZN
15 4 2025 1 AZN = 31.379 MKD 1 MKD = 0.0319 AZN
16 4 2025 1 AZN = 32.0016 MKD 1 MKD = 0.0312 AZN
17 4 2025 1 AZN = 31.7905 MKD 1 MKD = 0.0315 AZN
18 4 2025 1 AZN = 31.8332 MKD 1 MKD = 0.0314 AZN
19 4 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
20 4 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
21 4 2025 1 AZN = 32.071 MKD 1 MKD = 0.0312 AZN
22 4 2025 1 AZN = 31.4356 MKD 1 MKD = 0.0318 AZN
23 4 2025 1 AZN = 31.6829 MKD 1 MKD = 0.0316 AZN
24 4 2025 1 AZN = 31.8287 MKD 1 MKD = 0.0314 AZN
25 4 2025 1 AZN = 31.9039 MKD 1 MKD = 0.0313 AZN
26 4 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
27 4 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
28 4 2025 1 AZN = 31.9474 MKD 1 MKD = 0.0313 AZN
29 4 2025 1 AZN = 31.8685 MKD 1 MKD = 0.0314 AZN
30 4 2025 1 AZN = 32.2957 MKD 1 MKD = 0.031 AZN

May 2025

日付AZN-MKDMKD-AZN
01 5 2025 1 AZN = 31.9705 MKD 1 MKD = 0.0313 AZN
02 5 2025 1 AZN = 31.8987 MKD 1 MKD = 0.0313 AZN
03 5 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
04 5 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
05 5 2025 1 AZN = 32.0676 MKD 1 MKD = 0.0312 AZN
06 5 2025 1 AZN = 31.9081 MKD 1 MKD = 0.0313 AZN
07 5 2025 1 AZN = 31.8112 MKD 1 MKD = 0.0314 AZN
08 5 2025 1 AZN = 31.9798 MKD 1 MKD = 0.0313 AZN
09 5 2025 1 AZN = 31.9436 MKD 1 MKD = 0.0313 AZN
10 5 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
11 5 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
12 5 2025 1 AZN = 32.6067 MKD 1 MKD = 0.0307 AZN
13 5 2025 1 AZN = 32.5851 MKD 1 MKD = 0.0307 AZN
14 5 2025 1 AZN = 32.2685 MKD 1 MKD = 0.031 AZN
15 5 2025 1 AZN = 32.6229 MKD 1 MKD = 0.0307 AZN
16 5 2025 1 AZN = 32.3206 MKD 1 MKD = 0.0309 AZN
17 5 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
18 5 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
19 5 2025 1 AZN = 32.1322 MKD 1 MKD = 0.0311 AZN
20 5 2025 1 AZN = 31.8644 MKD 1 MKD = 0.0314 AZN
21 5 2025 1 AZN = 31.9213 MKD 1 MKD = 0.0313 AZN
22 5 2025 1 AZN = 32.1156 MKD 1 MKD = 0.0311 AZN
23 5 2025 1 AZN = 31.6923 MKD 1 MKD = 0.0316 AZN
24 5 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
25 5 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
26 5 2025 1 AZN = 31.88 MKD 1 MKD = 0.0314 AZN
27 5 2025 1 AZN = 32.1139 MKD 1 MKD = 0.0311 AZN
28 5 2025 1 AZN = 32.0017 MKD 1 MKD = 0.0312 AZN
29 5 2025 1 AZN = 32.1998 MKD 1 MKD = 0.0311 AZN
30 5 2025 1 AZN = 31.873 MKD 1 MKD = 0.0314 AZN
31 5 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN

Jun 2025

日付AZN-MKDMKD-AZN
01 6 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN
02 6 2025 1 AZN = 31.6503 MKD 1 MKD = 0.0316 AZN
03 6 2025 1 AZN = 31.7422 MKD 1 MKD = 0.0315 AZN
04 6 2025 1 AZN = 31.9758 MKD 1 MKD = 0.0313 AZN
05 6 2025 1 AZN = 31.7806 MKD 1 MKD = 0.0315 AZN
06 6 2025 1 AZN = 31.6572 MKD 1 MKD = 0.0316 AZN

AZN-MKDおよびMKD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats