currencystats247.com

CurrencyStats247 > 為替レート > AZN-LVLおよびLVL-AZNの為替レート - 2025年

AZN-LVLおよびLVL-AZNの為替レート - 2025年

AZN-LVLおよびLVL-AZNの為替レート

下から2025年のAZN-LVLおよびLVL-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.3557 LVL
1 LVL = 2.8117 AZN

Jan 2025

日付AZN-LVLLVL-AZN
01 1 2025 1 AZN = 0.3554 LVL 1 LVL = 2.8139 AZN
02 1 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8163 AZN
03 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.8171 AZN
04 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
05 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
06 1 2025 1 AZN = 0.3539 LVL 1 LVL = 2.8253 AZN
07 1 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8068 AZN
08 1 2025 1 AZN = 0.3564 LVL 1 LVL = 2.806 AZN
09 1 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
10 1 2025 1 AZN = 0.3574 LVL 1 LVL = 2.7981 AZN
11 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
12 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
13 1 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8073 AZN
14 1 2025 1 AZN = 0.3487 LVL 1 LVL = 2.8675 AZN
15 1 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8142 AZN
16 1 2025 1 AZN = 0.356 LVL 1 LVL = 2.8089 AZN
17 1 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8037 AZN
18 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
19 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
20 1 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
21 1 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8039 AZN
22 1 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8071 AZN
23 1 2025 1 AZN = 0.3555 LVL 1 LVL = 2.813 AZN
24 1 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8045 AZN
25 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
26 1 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
27 1 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8044 AZN
28 1 2025 1 AZN = 0.3561 LVL 1 LVL = 2.8079 AZN
29 1 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8164 AZN
30 1 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8042 AZN
31 1 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8064 AZN

Feb 2025

日付AZN-LVLLVL-AZN
01 2 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
02 2 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
03 2 2025 1 AZN = 0.3595 LVL 1 LVL = 2.7817 AZN
04 2 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8109 AZN
05 2 2025 1 AZN = 0.3545 LVL 1 LVL = 2.8206 AZN
06 2 2025 1 AZN = 0.3552 LVL 1 LVL = 2.8155 AZN
07 2 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8191 AZN
08 2 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
09 2 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
10 2 2025 1 AZN = 0.3546 LVL 1 LVL = 2.8199 AZN
11 2 2025 1 AZN = 0.3564 LVL 1 LVL = 2.806 AZN
12 2 2025 1 AZN = 0.3568 LVL 1 LVL = 2.8027 AZN
13 2 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8109 AZN
14 2 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
15 2 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
16 2 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
17 2 2025 1 AZN = 0.3561 LVL 1 LVL = 2.808 AZN
18 2 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8037 AZN
19 2 2025 1 AZN = 0.3572 LVL 1 LVL = 2.7992 AZN
20 2 2025 1 AZN = 0.3561 LVL 1 LVL = 2.8078 AZN
21 2 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8145 AZN
22 2 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
23 2 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
24 2 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8194 AZN
25 2 2025 1 AZN = 0.3546 LVL 1 LVL = 2.8204 AZN
26 2 2025 1 AZN = 0.356 LVL 1 LVL = 2.8089 AZN
27 2 2025 1 AZN = 0.3532 LVL 1 LVL = 2.8312 AZN
28 2 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8094 AZN

Mar 2025

日付AZN-LVLLVL-AZN
01 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
02 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
03 3 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8108 AZN
04 3 2025 1 AZN = 0.3564 LVL 1 LVL = 2.8055 AZN
05 3 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8076 AZN
06 3 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
07 3 2025 1 AZN = 0.3589 LVL 1 LVL = 2.7867 AZN
08 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
09 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
10 3 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
11 3 2025 1 AZN = 0.357 LVL 1 LVL = 2.8014 AZN
12 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.8167 AZN
13 3 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
14 3 2025 1 AZN = 0.3548 LVL 1 LVL = 2.8183 AZN
15 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
16 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
17 3 2025 1 AZN = 0.3565 LVL 1 LVL = 2.8054 AZN
18 3 2025 1 AZN = 0.3662 LVL 1 LVL = 2.731 AZN
19 3 2025 1 AZN = 0.3544 LVL 1 LVL = 2.8215 AZN
20 3 2025 1 AZN = 0.3547 LVL 1 LVL = 2.8192 AZN
21 3 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
22 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
23 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
24 3 2025 1 AZN = 0.3568 LVL 1 LVL = 2.8028 AZN
25 3 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8117 AZN
26 3 2025 1 AZN = 0.3527 LVL 1 LVL = 2.8356 AZN
27 3 2025 1 AZN = 0.3548 LVL 1 LVL = 2.8184 AZN
28 3 2025 1 AZN = 0.3577 LVL 1 LVL = 2.7953 AZN
29 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
30 3 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
31 3 2025 1 AZN = 0.3552 LVL 1 LVL = 2.8152 AZN

Apr 2025

日付AZN-LVLLVL-AZN
01 4 2025 1 AZN = 0.3595 LVL 1 LVL = 2.7813 AZN
02 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.8171 AZN
03 4 2025 1 AZN = 0.357 LVL 1 LVL = 2.8015 AZN
04 4 2025 1 AZN = 0.3531 LVL 1 LVL = 2.8322 AZN
05 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
06 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
07 4 2025 1 AZN = 0.3565 LVL 1 LVL = 2.8049 AZN
08 4 2025 1 AZN = 0.357 LVL 1 LVL = 2.8014 AZN
09 4 2025 1 AZN = 0.3568 LVL 1 LVL = 2.803 AZN
10 4 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
11 4 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8121 AZN
12 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
13 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
14 4 2025 1 AZN = 0.3571 LVL 1 LVL = 2.8005 AZN
15 4 2025 1 AZN = 0.3498 LVL 1 LVL = 2.8585 AZN
16 4 2025 1 AZN = 0.356 LVL 1 LVL = 2.8093 AZN
17 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.8166 AZN
18 4 2025 1 AZN = 0.356 LVL 1 LVL = 2.8091 AZN
19 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
20 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
21 4 2025 1 AZN = 0.3586 LVL 1 LVL = 2.7883 AZN
22 4 2025 1 AZN = 0.3552 LVL 1 LVL = 2.815 AZN
23 4 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8162 AZN
24 4 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8066 AZN
25 4 2025 1 AZN = 0.3564 LVL 1 LVL = 2.806 AZN
26 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
27 4 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
28 4 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8043 AZN
29 4 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8039 AZN
30 4 2025 1 AZN = 0.3609 LVL 1 LVL = 2.7707 AZN

May 2025

日付AZN-LVLLVL-AZN
01 5 2025 1 AZN = 0.356 LVL 1 LVL = 2.809 AZN
02 5 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8149 AZN
03 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
04 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
05 5 2025 1 AZN = 0.3574 LVL 1 LVL = 2.7976 AZN
06 5 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
07 5 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8132 AZN
08 5 2025 1 AZN = 0.3548 LVL 1 LVL = 2.8187 AZN
09 5 2025 1 AZN = 0.3533 LVL 1 LVL = 2.8301 AZN
10 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
11 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
12 5 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8114 AZN
13 5 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8102 AZN
14 5 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8063 AZN
15 5 2025 1 AZN = 0.359 LVL 1 LVL = 2.7853 AZN
16 5 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8114 AZN
17 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
18 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
19 5 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8099 AZN
20 5 2025 1 AZN = 0.3524 LVL 1 LVL = 2.8376 AZN
21 5 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8096 AZN
22 5 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8033 AZN
23 5 2025 1 AZN = 0.3535 LVL 1 LVL = 2.8289 AZN
24 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
25 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
26 5 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8036 AZN
27 5 2025 1 AZN = 0.3582 LVL 1 LVL = 2.792 AZN
28 5 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8065 AZN
29 5 2025 1 AZN = 0.3573 LVL 1 LVL = 2.799 AZN
30 5 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8158 AZN
31 5 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN

Jun 2025

日付AZN-LVLLVL-AZN
01 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
02 6 2025 1 AZN = 0.3552 LVL 1 LVL = 2.8152 AZN
03 6 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8129 AZN
04 6 2025 1 AZN = 0.3576 LVL 1 LVL = 2.7961 AZN
05 6 2025 1 AZN = 0.3569 LVL 1 LVL = 2.802 AZN
06 6 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8126 AZN
07 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
08 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
09 6 2025 1 AZN = 0.356 LVL 1 LVL = 2.8088 AZN
10 6 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8094 AZN
11 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.8166 AZN
12 6 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8124 AZN
13 6 2025 1 AZN = 0.3555 LVL 1 LVL = 2.8133 AZN
14 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
15 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
16 6 2025 1 AZN = 0.3549 LVL 1 LVL = 2.8173 AZN
17 6 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8096 AZN
18 6 2025 1 AZN = 0.3574 LVL 1 LVL = 2.7982 AZN
19 6 2025 1 AZN = 0.3549 LVL 1 LVL = 2.8179 AZN
20 6 2025 1 AZN = 0.3549 LVL 1 LVL = 2.8176 AZN
21 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
22 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
23 6 2025 1 AZN = 0.3554 LVL 1 LVL = 2.8134 AZN
24 6 2025 1 AZN = 0.3549 LVL 1 LVL = 2.8179 AZN
25 6 2025 1 AZN = 0.3582 LVL 1 LVL = 2.7918 AZN
26 6 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8104 AZN
27 6 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8075 AZN
28 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
29 6 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
30 6 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8042 AZN

Jul 2025

日付AZN-LVLLVL-AZN
01 7 2025 1 AZN = 0.3565 LVL 1 LVL = 2.8048 AZN
02 7 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8102 AZN
03 7 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8145 AZN
04 7 2025 1 AZN = 0.3564 LVL 1 LVL = 2.8062 AZN
05 7 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
06 7 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
07 7 2025 1 AZN = 0.3565 LVL 1 LVL = 2.8048 AZN
08 7 2025 1 AZN = 0.3546 LVL 1 LVL = 2.8199 AZN
09 7 2025 1 AZN = 0.3546 LVL 1 LVL = 2.8197 AZN
10 7 2025 1 AZN = 0.3581 LVL 1 LVL = 2.7925 AZN
11 7 2025 1 AZN = 0.3569 LVL 1 LVL = 2.8021 AZN
12 7 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
13 7 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
14 7 2025 1 AZN = 0.3578 LVL 1 LVL = 2.7952 AZN
15 7 2025 1 AZN = 0.3564 LVL 1 LVL = 2.8058 AZN
16 7 2025 1 AZN = 0.3554 LVL 1 LVL = 2.8135 AZN
17 7 2025 1 AZN = 0.3584 LVL 1 LVL = 2.7905 AZN
18 7 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8103 AZN
19 7 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
20 7 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
21 7 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8146 AZN
22 7 2025 1 AZN = 0.3559 LVL 1 LVL = 2.8097 AZN
23 7 2025 1 AZN = 0.356 LVL 1 LVL = 2.8088 AZN
24 7 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8063 AZN
25 7 2025 1 AZN = 0.3554 LVL 1 LVL = 2.8138 AZN
26 7 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
27 7 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
28 7 2025 1 AZN = 0.3539 LVL 1 LVL = 2.8255 AZN
29 7 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8112 AZN
30 7 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8064 AZN
31 7 2025 1 AZN = 0.3569 LVL 1 LVL = 2.8023 AZN

Aug 2025

日付AZN-LVLLVL-AZN
01 8 2025 1 AZN = 0.3539 LVL 1 LVL = 2.8256 AZN
02 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
03 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
04 8 2025 1 AZN = 0.3574 LVL 1 LVL = 2.7976 AZN
05 8 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8116 AZN
06 8 2025 1 AZN = 0.3542 LVL 1 LVL = 2.8229 AZN
07 8 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8108 AZN
08 8 2025 1 AZN = 0.3535 LVL 1 LVL = 2.8286 AZN
09 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
10 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
11 8 2025 1 AZN = 0.356 LVL 1 LVL = 2.8088 AZN
12 8 2025 1 AZN = 0.3541 LVL 1 LVL = 2.8241 AZN
13 8 2025 1 AZN = 0.3558 LVL 1 LVL = 2.8107 AZN
14 8 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8148 AZN
15 8 2025 1 AZN = 0.3566 LVL 1 LVL = 2.8043 AZN
16 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
17 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
18 8 2025 1 AZN = 0.3551 LVL 1 LVL = 2.8159 AZN
19 8 2025 1 AZN = 0.3537 LVL 1 LVL = 2.8275 AZN
20 8 2025 1 AZN = 0.3562 LVL 1 LVL = 2.8076 AZN
21 8 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8114 AZN
22 8 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8144 AZN
23 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
24 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
25 8 2025 1 AZN = 0.3567 LVL 1 LVL = 2.8033 AZN
26 8 2025 1 AZN = 0.3575 LVL 1 LVL = 2.7972 AZN
27 8 2025 1 AZN = 0.3556 LVL 1 LVL = 2.8123 AZN
28 8 2025 1 AZN = 0.3553 LVL 1 LVL = 2.8148 AZN
29 8 2025 1 AZN = 0.3557 LVL 1 LVL = 2.8113 AZN
30 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN
31 8 2025 1 AZN = 0.355 LVL 1 LVL = 2.817 AZN

Sep 2025

日付AZN-LVLLVL-AZN
01 9 2025 1 AZN = 0.3563 LVL 1 LVL = 2.8067 AZN
02 9 2025 1 AZN = 0.357 LVL 1 LVL = 2.8015 AZN
03 9 2025 1 AZN = 0.3589 LVL 1 LVL = 2.7864 AZN
04 9 2025 1 AZN = 0.3568 LVL 1 LVL = 2.8031 AZN

AZN-LVLおよびLVL-AZNの為替レート情報

アゼルバイジャンニューマナト(AZN)はアゼルバイジャンで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやラトビアの中央銀行が提示する為替レートと異なる場合があります。