currencystats247.com

CurrencyStats247 > 為替レート > AZN-LKRおよびLKR-AZNの為替レート - 2026年

AZN-LKRおよびLKR-AZNの為替レート - 2026年

AZN-LKRおよびLKR-AZNの為替レート

下から2026年のAZN-LKRおよびLKR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 187.0132 LKR
1 LKR = 0.0053 AZN

Jan 2026

日付AZN-LKRLKR-AZN
01 1 2026 1 AZN = 182.3101 LKR 1 LKR = 0.0055 AZN
02 1 2026 1 AZN = 182.2851 LKR 1 LKR = 0.0055 AZN
03 1 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
04 1 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
05 1 2026 1 AZN = 181.2386 LKR 1 LKR = 0.0055 AZN
06 1 2026 1 AZN = 184.5114 LKR 1 LKR = 0.0054 AZN
07 1 2026 1 AZN = 183.369 LKR 1 LKR = 0.0055 AZN
08 1 2026 1 AZN = 181.6675 LKR 1 LKR = 0.0055 AZN
09 1 2026 1 AZN = 181.82 LKR 1 LKR = 0.0055 AZN
10 1 2026 1 AZN = 181.4686 LKR 1 LKR = 0.0055 AZN
11 1 2026 1 AZN = 181.5793 LKR 1 LKR = 0.0055 AZN
12 1 2026 1 AZN = 181.4467 LKR 1 LKR = 0.0055 AZN
13 1 2026 1 AZN = 181.3282 LKR 1 LKR = 0.0055 AZN
14 1 2026 1 AZN = 182.0764 LKR 1 LKR = 0.0055 AZN
15 1 2026 1 AZN = 181.9976 LKR 1 LKR = 0.0055 AZN
16 1 2026 1 AZN = 181.9918 LKR 1 LKR = 0.0055 AZN
17 1 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
18 1 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
19 1 2026 1 AZN = 181.7462 LKR 1 LKR = 0.0055 AZN
20 1 2026 1 AZN = 182.2683 LKR 1 LKR = 0.0055 AZN
21 1 2026 1 AZN = 181.9629 LKR 1 LKR = 0.0055 AZN
22 1 2026 1 AZN = 181.6758 LKR 1 LKR = 0.0055 AZN
23 1 2026 1 AZN = 181.9209 LKR 1 LKR = 0.0055 AZN
24 1 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
25 1 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
26 1 2026 1 AZN = 182.0079 LKR 1 LKR = 0.0055 AZN
27 1 2026 1 AZN = 181.9499 LKR 1 LKR = 0.0055 AZN
28 1 2026 1 AZN = 181.9831 LKR 1 LKR = 0.0055 AZN
29 1 2026 1 AZN = 181.059 LKR 1 LKR = 0.0055 AZN
30 1 2026 1 AZN = 182.0578 LKR 1 LKR = 0.0055 AZN
31 1 2026 1 AZN = 182.8966 LKR 1 LKR = 0.0055 AZN

Feb 2026

日付AZN-LKRLKR-AZN
01 2 2026 1 AZN = 182.9383 LKR 1 LKR = 0.0055 AZN
02 2 2026 1 AZN = 182.3652 LKR 1 LKR = 0.0055 AZN
03 2 2026 1 AZN = 181.898 LKR 1 LKR = 0.0055 AZN
04 2 2026 1 AZN = 182.228 LKR 1 LKR = 0.0055 AZN
05 2 2026 1 AZN = 183.0448 LKR 1 LKR = 0.0055 AZN
06 2 2026 1 AZN = 183.5019 LKR 1 LKR = 0.0054 AZN
07 2 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
08 2 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
09 2 2026 1 AZN = 181.9054 LKR 1 LKR = 0.0055 AZN
10 2 2026 1 AZN = 181.6657 LKR 1 LKR = 0.0055 AZN
11 2 2026 1 AZN = 180.2746 LKR 1 LKR = 0.0055 AZN
12 2 2026 1 AZN = 181.6477 LKR 1 LKR = 0.0055 AZN
13 2 2026 1 AZN = 182.6536 LKR 1 LKR = 0.0055 AZN
14 2 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
15 2 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
16 2 2026 1 AZN = 181.5563 LKR 1 LKR = 0.0055 AZN
17 2 2026 1 AZN = 179.9635 LKR 1 LKR = 0.0056 AZN
18 2 2026 1 AZN = 181.9936 LKR 1 LKR = 0.0055 AZN
19 2 2026 1 AZN = 181.4529 LKR 1 LKR = 0.0055 AZN
20 2 2026 1 AZN = 182.406 LKR 1 LKR = 0.0055 AZN
21 2 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
22 2 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
23 2 2026 1 AZN = 183.6273 LKR 1 LKR = 0.0054 AZN
24 2 2026 1 AZN = 177.5538 LKR 1 LKR = 0.0056 AZN
25 2 2026 1 AZN = 181.8949 LKR 1 LKR = 0.0055 AZN
26 2 2026 1 AZN = 181.4738 LKR 1 LKR = 0.0055 AZN
27 2 2026 1 AZN = 181.5517 LKR 1 LKR = 0.0055 AZN
28 2 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN

Mar 2026

日付AZN-LKRLKR-AZN
01 3 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN
02 3 2026 1 AZN = 182.5168 LKR 1 LKR = 0.0055 AZN
03 3 2026 1 AZN = 182.0742 LKR 1 LKR = 0.0055 AZN
04 3 2026 1 AZN = 181.7459 LKR 1 LKR = 0.0055 AZN
05 3 2026 1 AZN = 182.5445 LKR 1 LKR = 0.0055 AZN
06 3 2026 1 AZN = 182.6795 LKR 1 LKR = 0.0055 AZN
07 3 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
08 3 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
09 3 2026 1 AZN = 183.3087 LKR 1 LKR = 0.0055 AZN
10 3 2026 1 AZN = 183.0982 LKR 1 LKR = 0.0055 AZN
11 3 2026 1 AZN = 182.2864 LKR 1 LKR = 0.0055 AZN
12 3 2026 1 AZN = 182.8609 LKR 1 LKR = 0.0055 AZN
13 3 2026 1 AZN = 183.2382 LKR 1 LKR = 0.0055 AZN
14 3 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
15 3 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
16 3 2026 1 AZN = 183.7101 LKR 1 LKR = 0.0054 AZN
17 3 2026 1 AZN = 182.4418 LKR 1 LKR = 0.0055 AZN
18 3 2026 1 AZN = 183.5669 LKR 1 LKR = 0.0054 AZN
19 3 2026 1 AZN = 183.1477 LKR 1 LKR = 0.0055 AZN
20 3 2026 1 AZN = 184.0449 LKR 1 LKR = 0.0054 AZN
21 3 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
22 3 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
23 3 2026 1 AZN = 183.9229 LKR 1 LKR = 0.0054 AZN
24 3 2026 1 AZN = 184.2216 LKR 1 LKR = 0.0054 AZN
25 3 2026 1 AZN = 185.3839 LKR 1 LKR = 0.0054 AZN
26 3 2026 1 AZN = 184.8794 LKR 1 LKR = 0.0054 AZN
27 3 2026 1 AZN = 184.9169 LKR 1 LKR = 0.0054 AZN
28 3 2026 1 AZN = 184.8847 LKR 1 LKR = 0.0054 AZN
29 3 2026 1 AZN = 184.261 LKR 1 LKR = 0.0054 AZN
30 3 2026 1 AZN = 185.2109 LKR 1 LKR = 0.0054 AZN
31 3 2026 1 AZN = 185.2818 LKR 1 LKR = 0.0054 AZN

Apr 2026

日付AZN-LKRLKR-AZN
01 4 2026 1 AZN = 185.0501 LKR 1 LKR = 0.0054 AZN
02 4 2026 1 AZN = 186.4394 LKR 1 LKR = 0.0054 AZN
03 4 2026 1 AZN = 181.8499 LKR 1 LKR = 0.0055 AZN
04 4 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
05 4 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
06 4 2026 1 AZN = 185.028 LKR 1 LKR = 0.0054 AZN
07 4 2026 1 AZN = 184.8676 LKR 1 LKR = 0.0054 AZN
08 4 2026 1 AZN = 184.8204 LKR 1 LKR = 0.0054 AZN
09 4 2026 1 AZN = 186.0933 LKR 1 LKR = 0.0054 AZN
10 4 2026 1 AZN = 186.392 LKR 1 LKR = 0.0054 AZN
11 4 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
12 4 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
13 4 2026 1 AZN = 185.3369 LKR 1 LKR = 0.0054 AZN
14 4 2026 1 AZN = 185.3119 LKR 1 LKR = 0.0054 AZN
15 4 2026 1 AZN = 185.8486 LKR 1 LKR = 0.0054 AZN
16 4 2026 1 AZN = 187.1106 LKR 1 LKR = 0.0053 AZN
17 4 2026 1 AZN = 186.0152 LKR 1 LKR = 0.0054 AZN
18 4 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN
19 4 2026 1 AZN = 185.821 LKR 1 LKR = 0.0054 AZN
20 4 2026 1 AZN = 185.2114 LKR 1 LKR = 0.0054 AZN
21 4 2026 1 AZN = 186.6529 LKR 1 LKR = 0.0054 AZN
22 4 2026 1 AZN = 187.0314 LKR 1 LKR = 0.0053 AZN
23 4 2026 1 AZN = 187.922 LKR 1 LKR = 0.0053 AZN
24 4 2026 1 AZN = 187.2409 LKR 1 LKR = 0.0053 AZN
25 4 2026 1 AZN = 186.7604 LKR 1 LKR = 0.0054 AZN
26 4 2026 1 AZN = 186.7604 LKR 1 LKR = 0.0054 AZN
27 4 2026 1 AZN = 189.4331 LKR 1 LKR = 0.0053 AZN
28 4 2026 1 AZN = 187.2448 LKR 1 LKR = 0.0053 AZN
29 4 2026 1 AZN = 188.0369 LKR 1 LKR = 0.0053 AZN
30 4 2026 1 AZN = 188.4208 LKR 1 LKR = 0.0053 AZN

May 2026

日付AZN-LKRLKR-AZN
01 5 2026 1 AZN = 188.7178 LKR 1 LKR = 0.0053 AZN
02 5 2026 1 AZN = 187.6037 LKR 1 LKR = 0.0053 AZN
03 5 2026 1 AZN = 187.6037 LKR 1 LKR = 0.0053 AZN
04 5 2026 1 AZN = 187.7182 LKR 1 LKR = 0.0053 AZN
05 5 2026 1 AZN = 188.8253 LKR 1 LKR = 0.0053 AZN
06 5 2026 1 AZN = 187.4454 LKR 1 LKR = 0.0053 AZN
07 5 2026 1 AZN = 190.1989 LKR 1 LKR = 0.0053 AZN
08 5 2026 1 AZN = 189.1063 LKR 1 LKR = 0.0053 AZN
09 5 2026 1 AZN = 188.4406 LKR 1 LKR = 0.0053 AZN
10 5 2026 1 AZN = 188.4406 LKR 1 LKR = 0.0053 AZN
11 5 2026 1 AZN = 189.6151 LKR 1 LKR = 0.0053 AZN
12 5 2026 1 AZN = 189.9872 LKR 1 LKR = 0.0053 AZN
13 5 2026 1 AZN = 191.0019 LKR 1 LKR = 0.0052 AZN
14 5 2026 1 AZN = 188.5142 LKR 1 LKR = 0.0053 AZN
15 5 2026 1 AZN = 193.6223 LKR 1 LKR = 0.0052 AZN
16 5 2026 1 AZN = 193.1634 LKR 1 LKR = 0.0052 AZN
17 5 2026 1 AZN = 193.1634 LKR 1 LKR = 0.0052 AZN
18 5 2026 1 AZN = 196.0039 LKR 1 LKR = 0.0051 AZN
19 5 2026 1 AZN = 194.2441 LKR 1 LKR = 0.0051 AZN
20 5 2026 1 AZN = 201.8939 LKR 1 LKR = 0.005 AZN
21 5 2026 1 AZN = 203.7225 LKR 1 LKR = 0.0049 AZN
22 5 2026 1 AZN = 196.5172 LKR 1 LKR = 0.0051 AZN
23 5 2026 1 AZN = 196.1052 LKR 1 LKR = 0.0051 AZN
24 5 2026 1 AZN = 196.1052 LKR 1 LKR = 0.0051 AZN
25 5 2026 1 AZN = 194.6867 LKR 1 LKR = 0.0051 AZN
26 5 2026 1 AZN = 193.0031 LKR 1 LKR = 0.0052 AZN
27 5 2026 1 AZN = 194.913 LKR 1 LKR = 0.0051 AZN
28 5 2026 1 AZN = 193.5414 LKR 1 LKR = 0.0052 AZN
29 5 2026 1 AZN = 194.0907 LKR 1 LKR = 0.0052 AZN
30 5 2026 1 AZN = 193.6859 LKR 1 LKR = 0.0052 AZN
31 5 2026 1 AZN = 193.6859 LKR 1 LKR = 0.0052 AZN

Jun 2026

日付AZN-LKRLKR-AZN
01 6 2026 1 AZN = 194.9365 LKR 1 LKR = 0.0051 AZN
02 6 2026 1 AZN = 195.0567 LKR 1 LKR = 0.0051 AZN
03 6 2026 1 AZN = 194.0716 LKR 1 LKR = 0.0052 AZN

Jul 2026

日付AZN-LKRLKR-AZN
01 7 2026 1 AZN = 197.302 LKR 1 LKR = 0.0051 AZN
02 7 2026 1 AZN = 197.3297 LKR 1 LKR = 0.0051 AZN
03 7 2026 1 AZN = 196.9396 LKR 1 LKR = 0.0051 AZN
04 7 2026 1 AZN = 196.6268 LKR 1 LKR = 0.0051 AZN
05 7 2026 1 AZN = 196.6268 LKR 1 LKR = 0.0051 AZN
06 7 2026 1 AZN = 197.0809 LKR 1 LKR = 0.0051 AZN
07 7 2026 1 AZN = 197.5476 LKR 1 LKR = 0.0051 AZN
08 7 2026 1 AZN = 196.8712 LKR 1 LKR = 0.0051 AZN
09 7 2026 1 AZN = 197.4481 LKR 1 LKR = 0.0051 AZN
10 7 2026 1 AZN = 197.0184 LKR 1 LKR = 0.0051 AZN
11 7 2026 1 AZN = 196.9506 LKR 1 LKR = 0.0051 AZN
12 7 2026 1 AZN = 197.098 LKR 1 LKR = 0.0051 AZN
13 7 2026 1 AZN = 197.8303 LKR 1 LKR = 0.0051 AZN
14 7 2026 1 AZN = 197.4029 LKR 1 LKR = 0.0051 AZN
15 7 2026 1 AZN = 197.3868 LKR 1 LKR = 0.0051 AZN
16 7 2026 1 AZN = 203.7699 LKR 1 LKR = 0.0049 AZN
17 7 2026 1 AZN = 197.734 LKR 1 LKR = 0.0051 AZN
18 7 2026 1 AZN = 196.981 LKR 1 LKR = 0.0051 AZN
19 7 2026 1 AZN = 196.981 LKR 1 LKR = 0.0051 AZN
20 7 2026 1 AZN = 197.7174 LKR 1 LKR = 0.0051 AZN
21 7 2026 1 AZN = 197.6295 LKR 1 LKR = 0.0051 AZN
22 7 2026 1 AZN = 197.9214 LKR 1 LKR = 0.0051 AZN
23 7 2026 1 AZN = 198.0645 LKR 1 LKR = 0.005 AZN
24 7 2026 1 AZN = 197.7942 LKR 1 LKR = 0.0051 AZN
25 7 2026 1 AZN = 197.2788 LKR 1 LKR = 0.0051 AZN

AZN-LKRおよびLKR-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats