currencystats247.com

CurrencyStats247 > 為替レート > AZN-LBPおよびLBP-AZNの為替レート - 2025年

AZN-LBPおよびLBP-AZNの為替レート - 2025年

AZN-LBPおよびLBP-AZNの為替レート

下から2025年のAZN-LBPおよびLBP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 52696.7521 LBP
1 LBP = 0 AZN

Jan 2025

日付AZN-LBPLBP-AZN
01 1 2025 1 AZN = 52579.9339 LBP 1 LBP = 0 AZN
02 1 2025 1 AZN = 52573.5634 LBP 1 LBP = 0 AZN
03 1 2025 1 AZN = 52564.828 LBP 1 LBP = 0 AZN
04 1 2025 1 AZN = 52469.2339 LBP 1 LBP = 0 AZN
05 1 2025 1 AZN = 52469.2339 LBP 1 LBP = 0 AZN
06 1 2025 1 AZN = 52447.6112 LBP 1 LBP = 0 AZN
07 1 2025 1 AZN = 52767.4892 LBP 1 LBP = 0 AZN
08 1 2025 1 AZN = 52818.1935 LBP 1 LBP = 0 AZN
09 1 2025 1 AZN = 52692.4682 LBP 1 LBP = 0 AZN
10 1 2025 1 AZN = 52906.7064 LBP 1 LBP = 0 AZN
11 1 2025 1 AZN = 52784.9865 LBP 1 LBP = 0 AZN
12 1 2025 1 AZN = 52784.9865 LBP 1 LBP = 0 AZN
13 1 2025 1 AZN = 52756.3798 LBP 1 LBP = 0 AZN
14 1 2025 1 AZN = 51689.7676 LBP 1 LBP = 0 AZN
15 1 2025 1 AZN = 52598.6466 LBP 1 LBP = 0 AZN
16 1 2025 1 AZN = 52738.5358 LBP 1 LBP = 0 AZN
17 1 2025 1 AZN = 52817.6662 LBP 1 LBP = 0 AZN
18 1 2025 1 AZN = 52551.9457 LBP 1 LBP = 0 AZN
19 1 2025 1 AZN = 52551.9457 LBP 1 LBP = 0 AZN
20 1 2025 1 AZN = 52694.6845 LBP 1 LBP = 0 AZN
21 1 2025 1 AZN = 52800.3954 LBP 1 LBP = 0 AZN
22 1 2025 1 AZN = 52457.1224 LBP 1 LBP = 0 AZN
23 1 2025 1 AZN = 52658.4866 LBP 1 LBP = 0 AZN
24 1 2025 1 AZN = 52803.6109 LBP 1 LBP = 0 AZN
25 1 2025 1 AZN = 52456.1669 LBP 1 LBP = 0 AZN
26 1 2025 1 AZN = 52456.1669 LBP 1 LBP = 0 AZN
27 1 2025 1 AZN = 52792.301 LBP 1 LBP = 0 AZN
28 1 2025 1 AZN = 52766.971 LBP 1 LBP = 0 AZN
29 1 2025 1 AZN = 52598.9131 LBP 1 LBP = 0 AZN
30 1 2025 1 AZN = 52763.1299 LBP 1 LBP = 0 AZN
31 1 2025 1 AZN = 52733.1526 LBP 1 LBP = 0 AZN

Feb 2025

日付AZN-LBPLBP-AZN
01 2 2025 1 AZN = 52534.138 LBP 1 LBP = 0 AZN
02 2 2025 1 AZN = 52621.5893 LBP 1 LBP = 0 AZN
03 2 2025 1 AZN = 53196.247 LBP 1 LBP = 0 AZN
04 2 2025 1 AZN = 52663.5433 LBP 1 LBP = 0 AZN
05 2 2025 1 AZN = 52504.2979 LBP 1 LBP = 0 AZN
06 2 2025 1 AZN = 52595.8449 LBP 1 LBP = 0 AZN
07 2 2025 1 AZN = 52553.4844 LBP 1 LBP = 0 AZN
08 2 2025 1 AZN = 52792.7232 LBP 1 LBP = 0 AZN
09 2 2025 1 AZN = 52792.7232 LBP 1 LBP = 0 AZN
10 2 2025 1 AZN = 52544.1842 LBP 1 LBP = 0 AZN
11 2 2025 1 AZN = 52747.4292 LBP 1 LBP = 0 AZN
12 2 2025 1 AZN = 52841.8139 LBP 1 LBP = 0 AZN
13 2 2025 1 AZN = 52552.0078 LBP 1 LBP = 0 AZN
14 2 2025 1 AZN = 52662.697 LBP 1 LBP = 0 AZN
15 2 2025 1 AZN = 52400.9413 LBP 1 LBP = 0 AZN
16 2 2025 1 AZN = 52400.9413 LBP 1 LBP = 0 AZN
17 2 2025 1 AZN = 52724.7854 LBP 1 LBP = 0 AZN
18 2 2025 1 AZN = 52811.8127 LBP 1 LBP = 0 AZN
19 2 2025 1 AZN = 52834.6213 LBP 1 LBP = 0 AZN
20 2 2025 1 AZN = 52792.4159 LBP 1 LBP = 0 AZN
21 2 2025 1 AZN = 52625.7488 LBP 1 LBP = 0 AZN
22 2 2025 1 AZN = 52572.5492 LBP 1 LBP = 0 AZN
23 2 2025 1 AZN = 52572.5492 LBP 1 LBP = 0 AZN
24 2 2025 1 AZN = 52526.345 LBP 1 LBP = 0 AZN
25 2 2025 1 AZN = 52479.0701 LBP 1 LBP = 0 AZN
26 2 2025 1 AZN = 52660.8657 LBP 1 LBP = 0 AZN
27 2 2025 1 AZN = 52301.7042 LBP 1 LBP = 0 AZN
28 2 2025 1 AZN = 52784.5498 LBP 1 LBP = 0 AZN

Mar 2025

日付AZN-LBPLBP-AZN
01 3 2025 1 AZN = 53014.0421 LBP 1 LBP = 0 AZN
02 3 2025 1 AZN = 52552.6783 LBP 1 LBP = 0 AZN
03 3 2025 1 AZN = 52673.5337 LBP 1 LBP = 0 AZN
04 3 2025 1 AZN = 52799.9029 LBP 1 LBP = 0 AZN
05 3 2025 1 AZN = 52679.4606 LBP 1 LBP = 0 AZN
06 3 2025 1 AZN = 52672.7716 LBP 1 LBP = 0 AZN
07 3 2025 1 AZN = 53182.1519 LBP 1 LBP = 0 AZN
08 3 2025 1 AZN = 52365.1154 LBP 1 LBP = 0 AZN
09 3 2025 1 AZN = 52646.1629 LBP 1 LBP = 0 AZN
10 3 2025 1 AZN = 53138.8564 LBP 1 LBP = 0 AZN
11 3 2025 1 AZN = 53236.8176 LBP 1 LBP = 0 AZN
12 3 2025 1 AZN = 52626.2179 LBP 1 LBP = 0 AZN
13 3 2025 1 AZN = 52647.5169 LBP 1 LBP = 0 AZN
14 3 2025 1 AZN = 52618.4378 LBP 1 LBP = 0 AZN
15 3 2025 1 AZN = 52459.1228 LBP 1 LBP = 0 AZN
16 3 2025 1 AZN = 52951.4702 LBP 1 LBP = 0 AZN
17 3 2025 1 AZN = 52817.8858 LBP 1 LBP = 0 AZN
18 3 2025 1 AZN = 54207.1792 LBP 1 LBP = 0 AZN
19 3 2025 1 AZN = 52476.7436 LBP 1 LBP = 0 AZN
20 3 2025 1 AZN = 52556.306 LBP 1 LBP = 0 AZN
21 3 2025 1 AZN = 52819.5963 LBP 1 LBP = 0 AZN
22 3 2025 1 AZN = 52457.1061 LBP 1 LBP = 0 AZN
23 3 2025 1 AZN = 52953.0643 LBP 1 LBP = 0 AZN
24 3 2025 1 AZN = 53214.6731 LBP 1 LBP = 0 AZN
25 3 2025 1 AZN = 52771.7328 LBP 1 LBP = 0 AZN
26 3 2025 1 AZN = 52267.1644 LBP 1 LBP = 0 AZN
27 3 2025 1 AZN = 52533.2269 LBP 1 LBP = 0 AZN
28 3 2025 1 AZN = 52993.8067 LBP 1 LBP = 0 AZN
29 3 2025 1 AZN = 52625.5514 LBP 1 LBP = 0 AZN
30 3 2025 1 AZN = 52543.6104 LBP 1 LBP = 0 AZN
31 3 2025 1 AZN = 52616.931 LBP 1 LBP = 0 AZN

Apr 2025

日付AZN-LBPLBP-AZN
01 4 2025 1 AZN = 53124.0067 LBP 1 LBP = 0 AZN
02 4 2025 1 AZN = 52563.3075 LBP 1 LBP = 0 AZN
03 4 2025 1 AZN = 52852.9187 LBP 1 LBP = 0 AZN
04 4 2025 1 AZN = 52180.0839 LBP 1 LBP = 0 AZN
05 4 2025 1 AZN = 52909.263 LBP 1 LBP = 0 AZN
06 4 2025 1 AZN = 52909.263 LBP 1 LBP = 0 AZN
07 4 2025 1 AZN = 52833.7514 LBP 1 LBP = 0 AZN
08 4 2025 1 AZN = 53057.106 LBP 1 LBP = 0 AZN
09 4 2025 1 AZN = 52806.0889 LBP 1 LBP = 0 AZN
10 4 2025 1 AZN = 52804.1377 LBP 1 LBP = 0 AZN
11 4 2025 1 AZN = 52829.3352 LBP 1 LBP = 0 AZN
12 4 2025 1 AZN = 52473.7251 LBP 1 LBP = 0 AZN
13 4 2025 1 AZN = 52766.8378 LBP 1 LBP = 0 AZN
14 4 2025 1 AZN = 53192.8707 LBP 1 LBP = 0 AZN
15 4 2025 1 AZN = 51865.5637 LBP 1 LBP = 0 AZN
16 4 2025 1 AZN = 52829.4861 LBP 1 LBP = 0 AZN
17 4 2025 1 AZN = 52561.2426 LBP 1 LBP = 0 AZN
18 4 2025 1 AZN = 52730.6785 LBP 1 LBP = 0 AZN
19 4 2025 1 AZN = 52583.0839 LBP 1 LBP = 0 AZN
20 4 2025 1 AZN = 52583.0839 LBP 1 LBP = 0 AZN
21 4 2025 1 AZN = 53124.523 LBP 1 LBP = 0 AZN
22 4 2025 1 AZN = 52615.2963 LBP 1 LBP = 0 AZN
23 4 2025 1 AZN = 52591.76 LBP 1 LBP = 0 AZN
24 4 2025 1 AZN = 52740.4237 LBP 1 LBP = 0 AZN
25 4 2025 1 AZN = 52785.9438 LBP 1 LBP = 0 AZN
26 4 2025 1 AZN = 52508.6736 LBP 1 LBP = 0 AZN
27 4 2025 1 AZN = 52508.6761 LBP 1 LBP = 0 AZN
28 4 2025 1 AZN = 52833.4922 LBP 1 LBP = 0 AZN
29 4 2025 1 AZN = 52812.7645 LBP 1 LBP = 0 AZN
30 4 2025 1 AZN = 53447.3277 LBP 1 LBP = 0 AZN

May 2025

日付AZN-LBPLBP-AZN
01 5 2025 1 AZN = 52892.467 LBP 1 LBP = 0 AZN
02 5 2025 1 AZN = 52634.6546 LBP 1 LBP = 0 AZN
03 5 2025 1 AZN = 52707.5221 LBP 1 LBP = 0 AZN
04 5 2025 1 AZN = 52707.5221 LBP 1 LBP = 0 AZN
05 5 2025 1 AZN = 52897.1767 LBP 1 LBP = 0 AZN
06 5 2025 1 AZN = 52643.826 LBP 1 LBP = 0 AZN
07 5 2025 1 AZN = 52652.8132 LBP 1 LBP = 0 AZN
08 5 2025 1 AZN = 52497.0781 LBP 1 LBP = 0 AZN
09 5 2025 1 AZN = 52317.9704 LBP 1 LBP = 0 AZN
10 5 2025 1 AZN = 52583.075 LBP 1 LBP = 0 AZN
11 5 2025 1 AZN = 52583.075 LBP 1 LBP = 0 AZN
12 5 2025 1 AZN = 52586.5126 LBP 1 LBP = 0 AZN
13 5 2025 1 AZN = 52687.6417 LBP 1 LBP = 0 AZN
14 5 2025 1 AZN = 52849.8835 LBP 1 LBP = 0 AZN
15 5 2025 1 AZN = 53220.3587 LBP 1 LBP = 0 AZN
16 5 2025 1 AZN = 52664.6743 LBP 1 LBP = 0 AZN
17 5 2025 1 AZN = 52753.8568 LBP 1 LBP = 0 AZN
18 5 2025 1 AZN = 52753.8568 LBP 1 LBP = 0 AZN
19 5 2025 1 AZN = 52723.0319 LBP 1 LBP = 0 AZN
20 5 2025 1 AZN = 52175.4135 LBP 1 LBP = 0 AZN
21 5 2025 1 AZN = 52705.9671 LBP 1 LBP = 0 AZN
22 5 2025 1 AZN = 52780.5526 LBP 1 LBP = 0 AZN
23 5 2025 1 AZN = 52379.9791 LBP 1 LBP = 0 AZN
24 5 2025 1 AZN = 52495.4089 LBP 1 LBP = 0 AZN
25 5 2025 1 AZN = 52495.4089 LBP 1 LBP = 0 AZN
26 5 2025 1 AZN = 52839.1051 LBP 1 LBP = 0 AZN
27 5 2025 1 AZN = 53048.3144 LBP 1 LBP = 0 AZN
28 5 2025 1 AZN = 52795.7561 LBP 1 LBP = 0 AZN
29 5 2025 1 AZN = 52943.3426 LBP 1 LBP = 0 AZN
30 5 2025 1 AZN = 52573.9307 LBP 1 LBP = 0 AZN
31 5 2025 1 AZN = 52552.3382 LBP 1 LBP = 0 AZN

Jun 2025

日付AZN-LBPLBP-AZN
01 6 2025 1 AZN = 52481.7252 LBP 1 LBP = 0 AZN
02 6 2025 1 AZN = 52580.3234 LBP 1 LBP = 0 AZN
03 6 2025 1 AZN = 52683.9502 LBP 1 LBP = 0 AZN
04 6 2025 1 AZN = 52961.2867 LBP 1 LBP = 0 AZN
05 6 2025 1 AZN = 52871.7722 LBP 1 LBP = 0 AZN
06 6 2025 1 AZN = 52657.6125 LBP 1 LBP = 0 AZN

AZN-LBPおよびLBP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats