currencystats247.com

CurrencyStats247 > 為替レート > AZN-KZTおよびKZT-AZNの為替レート - 2025年

AZN-KZTおよびKZT-AZNの為替レート - 2025年

AZN-KZTおよびKZT-AZNの為替レート

下から2025年のAZN-KZTおよびKZT-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 300.9316 KZT
1 KZT = 0.0033 AZN

Jan 2025

日付AZN-KZTKZT-AZN
01 1 2025 1 AZN = 308.1052 KZT 1 KZT = 0.0032 AZN
02 1 2025 1 AZN = 308.1125 KZT 1 KZT = 0.0032 AZN
03 1 2025 1 AZN = 308.0491 KZT 1 KZT = 0.0032 AZN
04 1 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
05 1 2025 1 AZN = 307.4889 KZT 1 KZT = 0.0033 AZN
06 1 2025 1 AZN = 309.6264 KZT 1 KZT = 0.0032 AZN
07 1 2025 1 AZN = 311.5024 KZT 1 KZT = 0.0032 AZN
08 1 2025 1 AZN = 310.667 KZT 1 KZT = 0.0032 AZN
09 1 2025 1 AZN = 309.369 KZT 1 KZT = 0.0032 AZN
10 1 2025 1 AZN = 311.8046 KZT 1 KZT = 0.0032 AZN
11 1 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
12 1 2025 1 AZN = 311.0873 KZT 1 KZT = 0.0032 AZN
13 1 2025 1 AZN = 312.7837 KZT 1 KZT = 0.0032 AZN
14 1 2025 1 AZN = 306.0654 KZT 1 KZT = 0.0033 AZN
15 1 2025 1 AZN = 311.5011 KZT 1 KZT = 0.0032 AZN
16 1 2025 1 AZN = 312.1874 KZT 1 KZT = 0.0032 AZN
17 1 2025 1 AZN = 312.8933 KZT 1 KZT = 0.0032 AZN
18 1 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
19 1 2025 1 AZN = 311.3222 KZT 1 KZT = 0.0032 AZN
20 1 2025 1 AZN = 312.1678 KZT 1 KZT = 0.0032 AZN
21 1 2025 1 AZN = 308.9451 KZT 1 KZT = 0.0032 AZN
22 1 2025 1 AZN = 306.9395 KZT 1 KZT = 0.0033 AZN
23 1 2025 1 AZN = 306.1706 KZT 1 KZT = 0.0033 AZN
24 1 2025 1 AZN = 305.4052 KZT 1 KZT = 0.0033 AZN
25 1 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
26 1 2025 1 AZN = 303.3899 KZT 1 KZT = 0.0033 AZN
27 1 2025 1 AZN = 304.5981 KZT 1 KZT = 0.0033 AZN
28 1 2025 1 AZN = 304.4638 KZT 1 KZT = 0.0033 AZN
29 1 2025 1 AZN = 303.8715 KZT 1 KZT = 0.0033 AZN
30 1 2025 1 AZN = 305.6444 KZT 1 KZT = 0.0033 AZN
31 1 2025 1 AZN = 305.1354 KZT 1 KZT = 0.0033 AZN

Feb 2025

日付AZN-KZTKZT-AZN
01 2 2025 1 AZN = 303.9838 KZT 1 KZT = 0.0033 AZN
02 2 2025 1 AZN = 304.4957 KZT 1 KZT = 0.0033 AZN
03 2 2025 1 AZN = 310.467 KZT 1 KZT = 0.0032 AZN
04 2 2025 1 AZN = 305.5887 KZT 1 KZT = 0.0033 AZN
05 2 2025 1 AZN = 303.0784 KZT 1 KZT = 0.0033 AZN
06 2 2025 1 AZN = 301.761 KZT 1 KZT = 0.0033 AZN
07 2 2025 1 AZN = 299.2428 KZT 1 KZT = 0.0033 AZN
08 2 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
09 2 2025 1 AZN = 300.618 KZT 1 KZT = 0.0033 AZN
10 2 2025 1 AZN = 298.1107 KZT 1 KZT = 0.0034 AZN
11 2 2025 1 AZN = 298.0919 KZT 1 KZT = 0.0034 AZN
12 2 2025 1 AZN = 297.5524 KZT 1 KZT = 0.0034 AZN
13 2 2025 1 AZN = 295.919 KZT 1 KZT = 0.0034 AZN
14 2 2025 1 AZN = 292.3856 KZT 1 KZT = 0.0034 AZN
15 2 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
16 2 2025 1 AZN = 290.9253 KZT 1 KZT = 0.0034 AZN
17 2 2025 1 AZN = 292.8406 KZT 1 KZT = 0.0034 AZN
18 2 2025 1 AZN = 294.8936 KZT 1 KZT = 0.0034 AZN
19 2 2025 1 AZN = 296.3618 KZT 1 KZT = 0.0034 AZN
20 2 2025 1 AZN = 294.0593 KZT 1 KZT = 0.0034 AZN
21 2 2025 1 AZN = 297.1716 KZT 1 KZT = 0.0034 AZN
22 2 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
23 2 2025 1 AZN = 296.8726 KZT 1 KZT = 0.0034 AZN
24 2 2025 1 AZN = 293.152 KZT 1 KZT = 0.0034 AZN
25 2 2025 1 AZN = 292.1637 KZT 1 KZT = 0.0034 AZN
26 2 2025 1 AZN = 294.4757 KZT 1 KZT = 0.0034 AZN
27 2 2025 1 AZN = 291.434 KZT 1 KZT = 0.0034 AZN
28 2 2025 1 AZN = 294.5071 KZT 1 KZT = 0.0034 AZN

Mar 2025

日付AZN-KZTKZT-AZN
01 3 2025 1 AZN = 292.4341 KZT 1 KZT = 0.0034 AZN
02 3 2025 1 AZN = 292.3026 KZT 1 KZT = 0.0034 AZN
03 3 2025 1 AZN = 293.0228 KZT 1 KZT = 0.0034 AZN
04 3 2025 1 AZN = 294.2365 KZT 1 KZT = 0.0034 AZN
05 3 2025 1 AZN = 291.8409 KZT 1 KZT = 0.0034 AZN
06 3 2025 1 AZN = 292.0174 KZT 1 KZT = 0.0034 AZN
07 3 2025 1 AZN = 291.2855 KZT 1 KZT = 0.0034 AZN
08 3 2025 1 AZN = 289.1573 KZT 1 KZT = 0.0035 AZN
09 3 2025 1 AZN = 288.3499 KZT 1 KZT = 0.0035 AZN
10 3 2025 1 AZN = 289.0133 KZT 1 KZT = 0.0035 AZN
11 3 2025 1 AZN = 289.7814 KZT 1 KZT = 0.0035 AZN
12 3 2025 1 AZN = 288.6839 KZT 1 KZT = 0.0035 AZN
13 3 2025 1 AZN = 292.8341 KZT 1 KZT = 0.0034 AZN
14 3 2025 1 AZN = 291.9353 KZT 1 KZT = 0.0034 AZN
15 3 2025 1 AZN = 293.4297 KZT 1 KZT = 0.0034 AZN
16 3 2025 1 AZN = 294.1363 KZT 1 KZT = 0.0034 AZN
17 3 2025 1 AZN = 293.9148 KZT 1 KZT = 0.0034 AZN
18 3 2025 1 AZN = 301.8891 KZT 1 KZT = 0.0033 AZN
19 3 2025 1 AZN = 291.9225 KZT 1 KZT = 0.0034 AZN
20 3 2025 1 AZN = 295.8356 KZT 1 KZT = 0.0034 AZN
21 3 2025 1 AZN = 296.1152 KZT 1 KZT = 0.0034 AZN
22 3 2025 1 AZN = 294.5519 KZT 1 KZT = 0.0034 AZN
23 3 2025 1 AZN = 295.0792 KZT 1 KZT = 0.0034 AZN
24 3 2025 1 AZN = 296.5713 KZT 1 KZT = 0.0034 AZN
25 3 2025 1 AZN = 296.0385 KZT 1 KZT = 0.0034 AZN
26 3 2025 1 AZN = 291.9031 KZT 1 KZT = 0.0034 AZN
27 3 2025 1 AZN = 293.0747 KZT 1 KZT = 0.0034 AZN
28 3 2025 1 AZN = 298.0384 KZT 1 KZT = 0.0034 AZN
29 3 2025 1 AZN = 295.8143 KZT 1 KZT = 0.0034 AZN
30 3 2025 1 AZN = 295.6721 KZT 1 KZT = 0.0034 AZN
31 3 2025 1 AZN = 295.883 KZT 1 KZT = 0.0034 AZN

Apr 2025

日付AZN-KZTKZT-AZN
01 4 2025 1 AZN = 299.2069 KZT 1 KZT = 0.0033 AZN
02 4 2025 1 AZN = 295.2417 KZT 1 KZT = 0.0034 AZN
03 4 2025 1 AZN = 296.7368 KZT 1 KZT = 0.0034 AZN
04 4 2025 1 AZN = 295.2672 KZT 1 KZT = 0.0034 AZN
05 4 2025 1 AZN = 299.3987 KZT 1 KZT = 0.0033 AZN
06 4 2025 1 AZN = 299.3987 KZT 1 KZT = 0.0033 AZN
07 4 2025 1 AZN = 309.1056 KZT 1 KZT = 0.0032 AZN
08 4 2025 1 AZN = 307.4846 KZT 1 KZT = 0.0033 AZN
09 4 2025 1 AZN = 305.9256 KZT 1 KZT = 0.0033 AZN
10 4 2025 1 AZN = 306.1008 KZT 1 KZT = 0.0033 AZN
11 4 2025 1 AZN = 303.3659 KZT 1 KZT = 0.0033 AZN
12 4 2025 1 AZN = 302.6456 KZT 1 KZT = 0.0033 AZN
13 4 2025 1 AZN = 303.611 KZT 1 KZT = 0.0033 AZN
14 4 2025 1 AZN = 304.9254 KZT 1 KZT = 0.0033 AZN
15 4 2025 1 AZN = 299.4848 KZT 1 KZT = 0.0033 AZN
16 4 2025 1 AZN = 304.9623 KZT 1 KZT = 0.0033 AZN
17 4 2025 1 AZN = 307.077 KZT 1 KZT = 0.0033 AZN
18 4 2025 1 AZN = 307.8939 KZT 1 KZT = 0.0032 AZN
19 4 2025 1 AZN = 307.0321 KZT 1 KZT = 0.0033 AZN
20 4 2025 1 AZN = 307.0321 KZT 1 KZT = 0.0033 AZN
21 4 2025 1 AZN = 310.1936 KZT 1 KZT = 0.0032 AZN
22 4 2025 1 AZN = 304.5638 KZT 1 KZT = 0.0033 AZN
23 4 2025 1 AZN = 304.4403 KZT 1 KZT = 0.0033 AZN
24 4 2025 1 AZN = 304.1849 KZT 1 KZT = 0.0033 AZN
25 4 2025 1 AZN = 303.356 KZT 1 KZT = 0.0033 AZN
26 4 2025 1 AZN = 302.1774 KZT 1 KZT = 0.0033 AZN
27 4 2025 1 AZN = 302.1774 KZT 1 KZT = 0.0033 AZN
28 4 2025 1 AZN = 302.4073 KZT 1 KZT = 0.0033 AZN
29 4 2025 1 AZN = 301.5107 KZT 1 KZT = 0.0033 AZN
30 4 2025 1 AZN = 306.1173 KZT 1 KZT = 0.0033 AZN

May 2025

日付AZN-KZTKZT-AZN
01 5 2025 1 AZN = 302.8845 KZT 1 KZT = 0.0033 AZN
02 5 2025 1 AZN = 303.4808 KZT 1 KZT = 0.0033 AZN
03 5 2025 1 AZN = 303.901 KZT 1 KZT = 0.0033 AZN
04 5 2025 1 AZN = 303.901 KZT 1 KZT = 0.0033 AZN
05 5 2025 1 AZN = 305.3671 KZT 1 KZT = 0.0033 AZN
06 5 2025 1 AZN = 302.319 KZT 1 KZT = 0.0033 AZN
07 5 2025 1 AZN = 302.3525 KZT 1 KZT = 0.0033 AZN
08 5 2025 1 AZN = 302.6017 KZT 1 KZT = 0.0033 AZN
09 5 2025 1 AZN = 301.349 KZT 1 KZT = 0.0033 AZN
10 5 2025 1 AZN = 302.7527 KZT 1 KZT = 0.0033 AZN
11 5 2025 1 AZN = 302.7527 KZT 1 KZT = 0.0033 AZN
12 5 2025 1 AZN = 300.2372 KZT 1 KZT = 0.0033 AZN
13 5 2025 1 AZN = 298.8975 KZT 1 KZT = 0.0033 AZN
14 5 2025 1 AZN = 299.6606 KZT 1 KZT = 0.0033 AZN
15 5 2025 1 AZN = 303.329 KZT 1 KZT = 0.0033 AZN
16 5 2025 1 AZN = 299.688 KZT 1 KZT = 0.0033 AZN
17 5 2025 1 AZN = 300.1955 KZT 1 KZT = 0.0033 AZN
18 5 2025 1 AZN = 300.1955 KZT 1 KZT = 0.0033 AZN
19 5 2025 1 AZN = 300.5273 KZT 1 KZT = 0.0033 AZN
20 5 2025 1 AZN = 298.1286 KZT 1 KZT = 0.0034 AZN
21 5 2025 1 AZN = 299.911 KZT 1 KZT = 0.0033 AZN
22 5 2025 1 AZN = 298.3464 KZT 1 KZT = 0.0034 AZN
23 5 2025 1 AZN = 298.9991 KZT 1 KZT = 0.0033 AZN
24 5 2025 1 AZN = 299.6606 KZT 1 KZT = 0.0033 AZN
25 5 2025 1 AZN = 299.6606 KZT 1 KZT = 0.0033 AZN
26 5 2025 1 AZN = 300.6201 KZT 1 KZT = 0.0033 AZN
27 5 2025 1 AZN = 303.0712 KZT 1 KZT = 0.0033 AZN
28 5 2025 1 AZN = 301.4613 KZT 1 KZT = 0.0033 AZN
29 5 2025 1 AZN = 300.44 KZT 1 KZT = 0.0033 AZN
30 5 2025 1 AZN = 299.9981 KZT 1 KZT = 0.0033 AZN
31 5 2025 1 AZN = 299.8749 KZT 1 KZT = 0.0033 AZN

Jun 2025

日付AZN-KZTKZT-AZN
01 6 2025 1 AZN = 299.8749 KZT 1 KZT = 0.0033 AZN
02 6 2025 1 AZN = 300.2607 KZT 1 KZT = 0.0033 AZN
03 6 2025 1 AZN = 301.1536 KZT 1 KZT = 0.0033 AZN
04 6 2025 1 AZN = 301.6218 KZT 1 KZT = 0.0033 AZN
05 6 2025 1 AZN = 301.0141 KZT 1 KZT = 0.0033 AZN
06 6 2025 1 AZN = 299.7933 KZT 1 KZT = 0.0033 AZN
07 6 2025 1 AZN = 299.8164 KZT 1 KZT = 0.0033 AZN
08 6 2025 1 AZN = 299.8164 KZT 1 KZT = 0.0033 AZN
09 6 2025 1 AZN = 299.4532 KZT 1 KZT = 0.0033 AZN
10 6 2025 1 AZN = 298.9109 KZT 1 KZT = 0.0033 AZN
11 6 2025 1 AZN = 299.0324 KZT 1 KZT = 0.0033 AZN
12 6 2025 1 AZN = 300.3136 KZT 1 KZT = 0.0033 AZN
13 6 2025 1 AZN = 301.6487 KZT 1 KZT = 0.0033 AZN
14 6 2025 1 AZN = 299.6918 KZT 1 KZT = 0.0033 AZN
15 6 2025 1 AZN = 299.6918 KZT 1 KZT = 0.0033 AZN
16 6 2025 1 AZN = 300.7693 KZT 1 KZT = 0.0033 AZN
17 6 2025 1 AZN = 305.1634 KZT 1 KZT = 0.0033 AZN
18 6 2025 1 AZN = 306.8055 KZT 1 KZT = 0.0033 AZN
19 6 2025 1 AZN = 305.1159 KZT 1 KZT = 0.0033 AZN
20 6 2025 1 AZN = 306.7877 KZT 1 KZT = 0.0033 AZN
21 6 2025 1 AZN = 306.5849 KZT 1 KZT = 0.0033 AZN

AZN-KZTおよびKZT-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats