currencystats247.com

CurrencyStats247 > 為替レート > AZN-KYDおよびKYD-AZNの為替レート - 2025年

AZN-KYDおよびKYD-AZNの為替レート - 2025年

AZN-KYDおよびKYD-AZNの為替レート

下から2025年のAZN-KYDおよびKYD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.4893 KYD
1 KYD = 2.0436 AZN

Jan 2025

日付AZN-KYDKYD-AZN
01 1 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0438 AZN
02 1 2025 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
03 1 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0445 AZN
04 1 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
05 1 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
06 1 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
07 1 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
08 1 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
09 1 2025 1 AZN = 0.4903 KYD 1 KYD = 2.0394 AZN
10 1 2025 1 AZN = 0.4924 KYD 1 KYD = 2.031 AZN
11 1 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
12 1 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
13 1 2025 1 AZN = 0.491 KYD 1 KYD = 2.0368 AZN
14 1 2025 1 AZN = 0.481 KYD 1 KYD = 2.079 AZN
15 1 2025 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
16 1 2025 1 AZN = 0.4908 KYD 1 KYD = 2.0376 AZN
17 1 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
18 1 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
19 1 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
20 1 2025 1 AZN = 0.4904 KYD 1 KYD = 2.0392 AZN
21 1 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0352 AZN
22 1 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0485 AZN
23 1 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
24 1 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
25 1 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
26 1 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
27 1 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
28 1 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
29 1 2025 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
30 1 2025 1 AZN = 0.491 KYD 1 KYD = 2.0366 AZN
31 1 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0377 AZN

Feb 2025

日付AZN-KYDKYD-AZN
01 2 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
02 2 2025 1 AZN = 0.4897 KYD 1 KYD = 2.042 AZN
03 2 2025 1 AZN = 0.4951 KYD 1 KYD = 2.0199 AZN
04 2 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0405 AZN
05 2 2025 1 AZN = 0.4886 KYD 1 KYD = 2.0467 AZN
06 2 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
07 2 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
08 2 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
09 2 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
10 2 2025 1 AZN = 0.489 KYD 1 KYD = 2.0451 AZN
11 2 2025 1 AZN = 0.4909 KYD 1 KYD = 2.0372 AZN
12 2 2025 1 AZN = 0.4916 KYD 1 KYD = 2.034 AZN
13 2 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0452 AZN
14 2 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
15 2 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
16 2 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
17 2 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
18 2 2025 1 AZN = 0.4917 KYD 1 KYD = 2.0337 AZN
19 2 2025 1 AZN = 0.4919 KYD 1 KYD = 2.0328 AZN
20 2 2025 1 AZN = 0.487 KYD 1 KYD = 2.0532 AZN
21 2 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
22 2 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
23 2 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
24 2 2025 1 AZN = 0.4885 KYD 1 KYD = 2.0469 AZN
25 2 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
26 2 2025 1 AZN = 0.4862 KYD 1 KYD = 2.0568 AZN
27 2 2025 1 AZN = 0.4864 KYD 1 KYD = 2.0557 AZN
28 2 2025 1 AZN = 0.4866 KYD 1 KYD = 2.055 AZN

Mar 2025

日付AZN-KYDKYD-AZN
01 3 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
02 3 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
03 3 2025 1 AZN = 0.4823 KYD 1 KYD = 2.0734 AZN
04 3 2025 1 AZN = 0.4911 KYD 1 KYD = 2.0362 AZN
05 3 2025 1 AZN = 0.4899 KYD 1 KYD = 2.041 AZN
06 3 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
07 3 2025 1 AZN = 0.4946 KYD 1 KYD = 2.0218 AZN
08 3 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
09 3 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0424 AZN
10 3 2025 1 AZN = 0.4825 KYD 1 KYD = 2.0723 AZN
11 3 2025 1 AZN = 0.4874 KYD 1 KYD = 2.0519 AZN
12 3 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
13 3 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
14 3 2025 1 AZN = 0.4878 KYD 1 KYD = 2.0501 AZN
15 3 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0495 AZN
16 3 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
17 3 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
18 3 2025 1 AZN = 0.5034 KYD 1 KYD = 1.9864 AZN
19 3 2025 1 AZN = 0.4872 KYD 1 KYD = 2.0524 AZN
20 3 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
21 3 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0437 AZN
22 3 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0496 AZN
23 3 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
24 3 2025 1 AZN = 0.4837 KYD 1 KYD = 2.0676 AZN
25 3 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
26 3 2025 1 AZN = 0.4861 KYD 1 KYD = 2.057 AZN
27 3 2025 1 AZN = 0.4885 KYD 1 KYD = 2.047 AZN
28 3 2025 1 AZN = 0.4928 KYD 1 KYD = 2.029 AZN
29 3 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
30 3 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
31 3 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN

Apr 2025

日付AZN-KYDKYD-AZN
01 4 2025 1 AZN = 0.4943 KYD 1 KYD = 2.023 AZN
02 4 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
03 4 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0378 AZN
04 4 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
05 4 2025 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
06 4 2025 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
07 4 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
08 4 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN
09 4 2025 1 AZN = 0.4912 KYD 1 KYD = 2.036 AZN
10 4 2025 1 AZN = 0.4875 KYD 1 KYD = 2.0513 AZN
11 4 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0523 AZN
12 4 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
13 4 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
14 4 2025 1 AZN = 0.4841 KYD 1 KYD = 2.0659 AZN
15 4 2025 1 AZN = 0.4824 KYD 1 KYD = 2.073 AZN
16 4 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
17 4 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0455 AZN
18 4 2025 1 AZN = 0.4902 KYD 1 KYD = 2.0401 AZN
19 4 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0458 AZN
20 4 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0458 AZN
21 4 2025 1 AZN = 0.4938 KYD 1 KYD = 2.025 AZN
22 4 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0435 AZN
23 4 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0444 AZN
24 4 2025 1 AZN = 0.4905 KYD 1 KYD = 2.0387 AZN
25 4 2025 1 AZN = 0.4909 KYD 1 KYD = 2.037 AZN
26 4 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
27 4 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
28 4 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0348 AZN
29 4 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0358 AZN
30 4 2025 1 AZN = 0.4971 KYD 1 KYD = 2.0116 AZN

May 2025

日付AZN-KYDKYD-AZN
01 5 2025 1 AZN = 0.4919 KYD 1 KYD = 2.033 AZN
02 5 2025 1 AZN = 0.4895 KYD 1 KYD = 2.0427 AZN
03 5 2025 1 AZN = 0.4902 KYD 1 KYD = 2.0399 AZN
04 5 2025 1 AZN = 0.4902 KYD 1 KYD = 2.0399 AZN
05 5 2025 1 AZN = 0.492 KYD 1 KYD = 2.0326 AZN
06 5 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0423 AZN
07 5 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0421 AZN
08 5 2025 1 AZN = 0.4883 KYD 1 KYD = 2.0479 AZN
09 5 2025 1 AZN = 0.4866 KYD 1 KYD = 2.0551 AZN
10 5 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0455 AZN
11 5 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0455 AZN
12 5 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
13 5 2025 1 AZN = 0.49 KYD 1 KYD = 2.0407 AZN
14 5 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
15 5 2025 1 AZN = 0.495 KYD 1 KYD = 2.0202 AZN
16 5 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0414 AZN
17 5 2025 1 AZN = 0.4907 KYD 1 KYD = 2.038 AZN
18 5 2025 1 AZN = 0.4907 KYD 1 KYD = 2.038 AZN
19 5 2025 1 AZN = 0.4903 KYD 1 KYD = 2.0394 AZN
20 5 2025 1 AZN = 0.4852 KYD 1 KYD = 2.0608 AZN
21 5 2025 1 AZN = 0.4902 KYD 1 KYD = 2.04 AZN
22 5 2025 1 AZN = 0.4909 KYD 1 KYD = 2.0372 AZN
23 5 2025 1 AZN = 0.4872 KYD 1 KYD = 2.0527 AZN
24 5 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
25 5 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
26 5 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0348 AZN
27 5 2025 1 AZN = 0.4934 KYD 1 KYD = 2.0269 AZN
28 5 2025 1 AZN = 0.491 KYD 1 KYD = 2.0366 AZN
29 5 2025 1 AZN = 0.4924 KYD 1 KYD = 2.0307 AZN
30 5 2025 1 AZN = 0.489 KYD 1 KYD = 2.045 AZN
31 5 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN

Jun 2025

日付AZN-KYDKYD-AZN
01 6 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
02 6 2025 1 AZN = 0.489 KYD 1 KYD = 2.0448 AZN
03 6 2025 1 AZN = 0.49 KYD 1 KYD = 2.0409 AZN
04 6 2025 1 AZN = 0.4925 KYD 1 KYD = 2.0305 AZN
05 6 2025 1 AZN = 0.4917 KYD 1 KYD = 2.0337 AZN
06 6 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN

AZN-KYDおよびKYD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats