currencystats247.com

CurrencyStats247 > 為替レート > AZN-KMFおよびKMF-AZNの為替レート - 2025年

AZN-KMFおよびKMF-AZNの為替レート - 2025年

AZN-KMFおよびKMF-AZNの為替レート

下から2025年のAZN-KMFおよびKMF-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 267.4695 KMF
1 KMF = 0.0037 AZN

Jan 2025

日付AZN-KMFKMF-AZN
01 1 2025 1 AZN = 273.85 KMF 1 KMF = 0.0037 AZN
02 1 2025 1 AZN = 273.6194 KMF 1 KMF = 0.0037 AZN
03 1 2025 1 AZN = 273.538 KMF 1 KMF = 0.0037 AZN
04 1 2025 1 AZN = 273.5524 KMF 1 KMF = 0.0037 AZN
05 1 2025 1 AZN = 273.5524 KMF 1 KMF = 0.0037 AZN
06 1 2025 1 AZN = 272.7438 KMF 1 KMF = 0.0037 AZN
07 1 2025 1 AZN = 282.3885 KMF 1 KMF = 0.0035 AZN
08 1 2025 1 AZN = 279.8571 KMF 1 KMF = 0.0036 AZN
09 1 2025 1 AZN = 280.9986 KMF 1 KMF = 0.0036 AZN
10 1 2025 1 AZN = 282.4424 KMF 1 KMF = 0.0035 AZN
11 1 2025 1 AZN = 280.5509 KMF 1 KMF = 0.0036 AZN
12 1 2025 1 AZN = 280.5509 KMF 1 KMF = 0.0036 AZN
13 1 2025 1 AZN = 281.5224 KMF 1 KMF = 0.0036 AZN
14 1 2025 1 AZN = 277.8599 KMF 1 KMF = 0.0036 AZN
15 1 2025 1 AZN = 280.9361 KMF 1 KMF = 0.0036 AZN
16 1 2025 1 AZN = 281.5907 KMF 1 KMF = 0.0036 AZN
17 1 2025 1 AZN = 281.9967 KMF 1 KMF = 0.0035 AZN
18 1 2025 1 AZN = 281.1965 KMF 1 KMF = 0.0036 AZN
19 1 2025 1 AZN = 281.1965 KMF 1 KMF = 0.0036 AZN
20 1 2025 1 AZN = 281.566 KMF 1 KMF = 0.0036 AZN
21 1 2025 1 AZN = 282.5124 KMF 1 KMF = 0.0035 AZN
22 1 2025 1 AZN = 282.1898 KMF 1 KMF = 0.0035 AZN
23 1 2025 1 AZN = 277.7372 KMF 1 KMF = 0.0036 AZN
24 1 2025 1 AZN = 278.4806 KMF 1 KMF = 0.0036 AZN
25 1 2025 1 AZN = 274.831 KMF 1 KMF = 0.0036 AZN
26 1 2025 1 AZN = 274.831 KMF 1 KMF = 0.0036 AZN
27 1 2025 1 AZN = 276.0767 KMF 1 KMF = 0.0036 AZN
28 1 2025 1 AZN = 276.4828 KMF 1 KMF = 0.0036 AZN
29 1 2025 1 AZN = 277.2746 KMF 1 KMF = 0.0036 AZN
30 1 2025 1 AZN = 278.4318 KMF 1 KMF = 0.0036 AZN
31 1 2025 1 AZN = 278.5504 KMF 1 KMF = 0.0036 AZN

Feb 2025

日付AZN-KMFKMF-AZN
01 2 2025 1 AZN = 277.4992 KMF 1 KMF = 0.0036 AZN
02 2 2025 1 AZN = 277.4992 KMF 1 KMF = 0.0036 AZN
03 2 2025 1 AZN = 281.0177 KMF 1 KMF = 0.0036 AZN
04 2 2025 1 AZN = 281.6284 KMF 1 KMF = 0.0036 AZN
05 2 2025 1 AZN = 280.6586 KMF 1 KMF = 0.0036 AZN
06 2 2025 1 AZN = 277.7086 KMF 1 KMF = 0.0036 AZN
07 2 2025 1 AZN = 278.3191 KMF 1 KMF = 0.0036 AZN
08 2 2025 1 AZN = 279.6432 KMF 1 KMF = 0.0036 AZN
09 2 2025 1 AZN = 279.6432 KMF 1 KMF = 0.0036 AZN
10 2 2025 1 AZN = 279.3445 KMF 1 KMF = 0.0036 AZN
11 2 2025 1 AZN = 281.5365 KMF 1 KMF = 0.0036 AZN
12 2 2025 1 AZN = 280.2715 KMF 1 KMF = 0.0036 AZN
13 2 2025 1 AZN = 279.1014 KMF 1 KMF = 0.0036 AZN
14 2 2025 1 AZN = 276.6717 KMF 1 KMF = 0.0036 AZN
15 2 2025 1 AZN = 275.0071 KMF 1 KMF = 0.0036 AZN
16 2 2025 1 AZN = 275.0071 KMF 1 KMF = 0.0036 AZN
17 2 2025 1 AZN = 275.8893 KMF 1 KMF = 0.0036 AZN
18 2 2025 1 AZN = 276.307 KMF 1 KMF = 0.0036 AZN
19 2 2025 1 AZN = 278.3137 KMF 1 KMF = 0.0036 AZN
20 2 2025 1 AZN = 278.376 KMF 1 KMF = 0.0036 AZN
21 2 2025 1 AZN = 275.7781 KMF 1 KMF = 0.0036 AZN
22 2 2025 1 AZN = 276.1221 KMF 1 KMF = 0.0036 AZN
23 2 2025 1 AZN = 276.1221 KMF 1 KMF = 0.0036 AZN
24 2 2025 1 AZN = 275.8869 KMF 1 KMF = 0.0036 AZN
25 2 2025 1 AZN = 275.2762 KMF 1 KMF = 0.0036 AZN
26 2 2025 1 AZN = 275.8359 KMF 1 KMF = 0.0036 AZN
27 2 2025 1 AZN = 274.7283 KMF 1 KMF = 0.0036 AZN
28 2 2025 1 AZN = 277.9945 KMF 1 KMF = 0.0036 AZN

Mar 2025

日付AZN-KMFKMF-AZN
01 3 2025 1 AZN = 278.7611 KMF 1 KMF = 0.0036 AZN
02 3 2025 1 AZN = 278.2143 KMF 1 KMF = 0.0036 AZN
03 3 2025 1 AZN = 278.9924 KMF 1 KMF = 0.0036 AZN
04 3 2025 1 AZN = 279.9068 KMF 1 KMF = 0.0036 AZN
05 3 2025 1 AZN = 277.5709 KMF 1 KMF = 0.0036 AZN
06 3 2025 1 AZN = 271.5881 KMF 1 KMF = 0.0037 AZN
07 3 2025 1 AZN = 274.0829 KMF 1 KMF = 0.0036 AZN
08 3 2025 1 AZN = 265.9286 KMF 1 KMF = 0.0038 AZN
09 3 2025 1 AZN = 267.0531 KMF 1 KMF = 0.0037 AZN
10 3 2025 1 AZN = 267.2603 KMF 1 KMF = 0.0037 AZN
11 3 2025 1 AZN = 267.9091 KMF 1 KMF = 0.0037 AZN
12 3 2025 1 AZN = 266.9669 KMF 1 KMF = 0.0037 AZN
13 3 2025 1 AZN = 265.5254 KMF 1 KMF = 0.0038 AZN
14 3 2025 1 AZN = 265.7533 KMF 1 KMF = 0.0038 AZN
15 3 2025 1 AZN = 265.175 KMF 1 KMF = 0.0038 AZN
16 3 2025 1 AZN = 265.1263 KMF 1 KMF = 0.0038 AZN
17 3 2025 1 AZN = 266.2742 KMF 1 KMF = 0.0038 AZN
18 3 2025 1 AZN = 272.6586 KMF 1 KMF = 0.0037 AZN
19 3 2025 1 AZN = 263.7838 KMF 1 KMF = 0.0038 AZN
20 3 2025 1 AZN = 265.2317 KMF 1 KMF = 0.0038 AZN
21 3 2025 1 AZN = 266.8976 KMF 1 KMF = 0.0037 AZN
22 3 2025 1 AZN = 267.2018 KMF 1 KMF = 0.0037 AZN
23 3 2025 1 AZN = 266.3863 KMF 1 KMF = 0.0038 AZN
24 3 2025 1 AZN = 268.2774 KMF 1 KMF = 0.0037 AZN
25 3 2025 1 AZN = 267.9524 KMF 1 KMF = 0.0037 AZN
26 3 2025 1 AZN = 265.6505 KMF 1 KMF = 0.0038 AZN
27 3 2025 1 AZN = 267.7693 KMF 1 KMF = 0.0037 AZN
28 3 2025 1 AZN = 269.9865 KMF 1 KMF = 0.0037 AZN
29 3 2025 1 AZN = 266.7438 KMF 1 KMF = 0.0037 AZN
30 3 2025 1 AZN = 266.1485 KMF 1 KMF = 0.0038 AZN
31 3 2025 1 AZN = 268.0753 KMF 1 KMF = 0.0037 AZN

Apr 2025

日付AZN-KMFKMF-AZN
01 4 2025 1 AZN = 270.233 KMF 1 KMF = 0.0037 AZN
02 4 2025 1 AZN = 267.8913 KMF 1 KMF = 0.0037 AZN
03 4 2025 1 AZN = 267.1165 KMF 1 KMF = 0.0037 AZN
04 4 2025 1 AZN = 262.9581 KMF 1 KMF = 0.0038 AZN
05 4 2025 1 AZN = 264.3848 KMF 1 KMF = 0.0038 AZN
06 4 2025 1 AZN = 264.3848 KMF 1 KMF = 0.0038 AZN
07 4 2025 1 AZN = 265.517 KMF 1 KMF = 0.0038 AZN
08 4 2025 1 AZN = 265.9695 KMF 1 KMF = 0.0038 AZN
09 4 2025 1 AZN = 265.11 KMF 1 KMF = 0.0038 AZN
10 4 2025 1 AZN = 261.944 KMF 1 KMF = 0.0038 AZN
11 4 2025 1 AZN = 258.4036 KMF 1 KMF = 0.0039 AZN
12 4 2025 1 AZN = 257.9293 KMF 1 KMF = 0.0039 AZN
13 4 2025 1 AZN = 254.1868 KMF 1 KMF = 0.0039 AZN
14 4 2025 1 AZN = 255.7353 KMF 1 KMF = 0.0039 AZN
15 4 2025 1 AZN = 250.7454 KMF 1 KMF = 0.004 AZN
16 4 2025 1 AZN = 256.506 KMF 1 KMF = 0.0039 AZN
17 4 2025 1 AZN = 254.4504 KMF 1 KMF = 0.0039 AZN
18 4 2025 1 AZN = 255.1254 KMF 1 KMF = 0.0039 AZN
19 4 2025 1 AZN = 254.4081 KMF 1 KMF = 0.0039 AZN
20 4 2025 1 AZN = 254.4081 KMF 1 KMF = 0.0039 AZN
21 4 2025 1 AZN = 257.0242 KMF 1 KMF = 0.0039 AZN
22 4 2025 1 AZN = 254.5899 KMF 1 KMF = 0.0039 AZN
23 4 2025 1 AZN = 252.1278 KMF 1 KMF = 0.004 AZN
24 4 2025 1 AZN = 255.9372 KMF 1 KMF = 0.0039 AZN
25 4 2025 1 AZN = 255.9867 KMF 1 KMF = 0.0039 AZN
26 4 2025 1 AZN = 253.8212 KMF 1 KMF = 0.0039 AZN
27 4 2025 1 AZN = 253.8212 KMF 1 KMF = 0.0039 AZN
28 4 2025 1 AZN = 254.9622 KMF 1 KMF = 0.0039 AZN
29 4 2025 1 AZN = 255.0185 KMF 1 KMF = 0.0039 AZN
30 4 2025 1 AZN = 257.9088 KMF 1 KMF = 0.0039 AZN

May 2025

日付AZN-KMFKMF-AZN
01 5 2025 1 AZN = 255.7184 KMF 1 KMF = 0.0039 AZN
02 5 2025 1 AZN = 255.1839 KMF 1 KMF = 0.0039 AZN
03 5 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
04 5 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
05 5 2025 1 AZN = 256.7552 KMF 1 KMF = 0.0039 AZN
06 5 2025 1 AZN = 255.3295 KMF 1 KMF = 0.0039 AZN
07 5 2025 1 AZN = 254.7503 KMF 1 KMF = 0.0039 AZN
08 5 2025 1 AZN = 254.2579 KMF 1 KMF = 0.0039 AZN
09 5 2025 1 AZN = 253.2306 KMF 1 KMF = 0.0039 AZN
10 5 2025 1 AZN = 256.1687 KMF 1 KMF = 0.0039 AZN
11 5 2025 1 AZN = 256.1687 KMF 1 KMF = 0.0039 AZN
12 5 2025 1 AZN = 256.6725 KMF 1 KMF = 0.0039 AZN
13 5 2025 1 AZN = 256.7951 KMF 1 KMF = 0.0039 AZN
14 5 2025 1 AZN = 259.4998 KMF 1 KMF = 0.0039 AZN
15 5 2025 1 AZN = 261.3848 KMF 1 KMF = 0.0038 AZN
16 5 2025 1 AZN = 259.0326 KMF 1 KMF = 0.0039 AZN
17 5 2025 1 AZN = 259.103 KMF 1 KMF = 0.0039 AZN
18 5 2025 1 AZN = 259.103 KMF 1 KMF = 0.0039 AZN
19 5 2025 1 AZN = 259.7556 KMF 1 KMF = 0.0038 AZN
20 5 2025 1 AZN = 257.2122 KMF 1 KMF = 0.0039 AZN
21 5 2025 1 AZN = 257.4197 KMF 1 KMF = 0.0039 AZN
22 5 2025 1 AZN = 256.2385 KMF 1 KMF = 0.0039 AZN
23 5 2025 1 AZN = 253.9365 KMF 1 KMF = 0.0039 AZN
24 5 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
25 5 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
26 5 2025 1 AZN = 256.2133 KMF 1 KMF = 0.0039 AZN
27 5 2025 1 AZN = 257.2759 KMF 1 KMF = 0.0039 AZN
28 5 2025 1 AZN = 255.9474 KMF 1 KMF = 0.0039 AZN
29 5 2025 1 AZN = 256.6345 KMF 1 KMF = 0.0039 AZN
30 5 2025 1 AZN = 255.092 KMF 1 KMF = 0.0039 AZN
31 5 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN

Jun 2025

日付AZN-KMFKMF-AZN
01 6 2025 1 AZN = 254.995 KMF 1 KMF = 0.0039 AZN
02 6 2025 1 AZN = 255.1582 KMF 1 KMF = 0.0039 AZN
03 6 2025 1 AZN = 255.3668 KMF 1 KMF = 0.0039 AZN
04 6 2025 1 AZN = 256.8964 KMF 1 KMF = 0.0039 AZN
05 6 2025 1 AZN = 254.2885 KMF 1 KMF = 0.0039 AZN
06 6 2025 1 AZN = 253.0422 KMF 1 KMF = 0.004 AZN

AZN-KMFおよびKMF-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats