currencystats247.com

CurrencyStats247 > 為替レート > AZN-KESおよびKES-AZNの為替レート - 2026年

AZN-KESおよびKES-AZNの為替レート - 2026年

AZN-KESおよびKES-AZNの為替レート

下から2026年のAZN-KESおよびKES-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 75.9469 KES
1 KES = 0.0132 AZN

Jan 2026

日付AZN-KESKES-AZN
01 1 2026 1 AZN = 75.9465 KES 1 KES = 0.0132 AZN
02 1 2026 1 AZN = 75.9103 KES 1 KES = 0.0132 AZN
03 1 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
04 1 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
05 1 2026 1 AZN = 75.4317 KES 1 KES = 0.0133 AZN
06 1 2026 1 AZN = 76.8578 KES 1 KES = 0.013 AZN
07 1 2026 1 AZN = 76.2557 KES 1 KES = 0.0131 AZN
08 1 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
09 1 2026 1 AZN = 75.8465 KES 1 KES = 0.0132 AZN
10 1 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
11 1 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
12 1 2026 1 AZN = 75.7223 KES 1 KES = 0.0132 AZN
13 1 2026 1 AZN = 75.6548 KES 1 KES = 0.0132 AZN
14 1 2026 1 AZN = 75.8779 KES 1 KES = 0.0132 AZN
15 1 2026 1 AZN = 75.9048 KES 1 KES = 0.0132 AZN
16 1 2026 1 AZN = 75.7847 KES 1 KES = 0.0132 AZN
17 1 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
18 1 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
19 1 2026 1 AZN = 75.6941 KES 1 KES = 0.0132 AZN
20 1 2026 1 AZN = 75.9414 KES 1 KES = 0.0132 AZN
21 1 2026 1 AZN = 75.801 KES 1 KES = 0.0132 AZN
22 1 2026 1 AZN = 75.6542 KES 1 KES = 0.0132 AZN
23 1 2026 1 AZN = 75.7065 KES 1 KES = 0.0132 AZN
24 1 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
25 1 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
26 1 2026 1 AZN = 75.8332 KES 1 KES = 0.0132 AZN
27 1 2026 1 AZN = 75.8033 KES 1 KES = 0.0132 AZN
28 1 2026 1 AZN = 75.7874 KES 1 KES = 0.0132 AZN
29 1 2026 1 AZN = 75.3582 KES 1 KES = 0.0133 AZN
30 1 2026 1 AZN = 75.9661 KES 1 KES = 0.0132 AZN
31 1 2026 1 AZN = 75.7058 KES 1 KES = 0.0132 AZN

Feb 2026

日付AZN-KESKES-AZN
01 2 2026 1 AZN = 76.3724 KES 1 KES = 0.0131 AZN
02 2 2026 1 AZN = 75.9277 KES 1 KES = 0.0132 AZN
03 2 2026 1 AZN = 75.7799 KES 1 KES = 0.0132 AZN
04 2 2026 1 AZN = 76.0043 KES 1 KES = 0.0132 AZN
05 2 2026 1 AZN = 76.3049 KES 1 KES = 0.0131 AZN
06 2 2026 1 AZN = 76.5144 KES 1 KES = 0.0131 AZN
07 2 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
08 2 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
09 2 2026 1 AZN = 75.8174 KES 1 KES = 0.0132 AZN
10 2 2026 1 AZN = 75.7177 KES 1 KES = 0.0132 AZN
11 2 2026 1 AZN = 75.182 KES 1 KES = 0.0133 AZN
12 2 2026 1 AZN = 75.7394 KES 1 KES = 0.0132 AZN
13 2 2026 1 AZN = 76.1681 KES 1 KES = 0.0131 AZN
14 2 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
15 2 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
16 2 2026 1 AZN = 75.7195 KES 1 KES = 0.0132 AZN
17 2 2026 1 AZN = 75.0313 KES 1 KES = 0.0133 AZN
18 2 2026 1 AZN = 75.8795 KES 1 KES = 0.0132 AZN
19 2 2026 1 AZN = 75.6659 KES 1 KES = 0.0132 AZN
20 2 2026 1 AZN = 76.0165 KES 1 KES = 0.0132 AZN
21 2 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
22 2 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
23 2 2026 1 AZN = 76.578 KES 1 KES = 0.0131 AZN
24 2 2026 1 AZN = 73.9804 KES 1 KES = 0.0135 AZN
25 2 2026 1 AZN = 75.8257 KES 1 KES = 0.0132 AZN
26 2 2026 1 AZN = 75.7579 KES 1 KES = 0.0132 AZN
27 2 2026 1 AZN = 75.7342 KES 1 KES = 0.0132 AZN
28 2 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN

Mar 2026

日付AZN-KESKES-AZN
01 3 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN
02 3 2026 1 AZN = 76.1141 KES 1 KES = 0.0131 AZN
03 3 2026 1 AZN = 75.853 KES 1 KES = 0.0132 AZN
04 3 2026 1 AZN = 75.6319 KES 1 KES = 0.0132 AZN
05 3 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
06 3 2026 1 AZN = 75.8181 KES 1 KES = 0.0132 AZN
07 3 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
08 3 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
09 3 2026 1 AZN = 76.0854 KES 1 KES = 0.0131 AZN
10 3 2026 1 AZN = 76.0598 KES 1 KES = 0.0131 AZN
11 3 2026 1 AZN = 75.784 KES 1 KES = 0.0132 AZN
12 3 2026 1 AZN = 75.9212 KES 1 KES = 0.0132 AZN
13 3 2026 1 AZN = 76.0659 KES 1 KES = 0.0131 AZN
14 3 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
15 3 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
16 3 2026 1 AZN = 76.3497 KES 1 KES = 0.0131 AZN
17 3 2026 1 AZN = 75.9874 KES 1 KES = 0.0132 AZN
18 3 2026 1 AZN = 76.3064 KES 1 KES = 0.0131 AZN
19 3 2026 1 AZN = 76.0848 KES 1 KES = 0.0131 AZN
20 3 2026 1 AZN = 76.434 KES 1 KES = 0.0131 AZN
21 3 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
22 3 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
23 3 2026 1 AZN = 75.9121 KES 1 KES = 0.0132 AZN
24 3 2026 1 AZN = 75.9778 KES 1 KES = 0.0132 AZN
25 3 2026 1 AZN = 76.3849 KES 1 KES = 0.0131 AZN
26 3 2026 1 AZN = 76.3426 KES 1 KES = 0.0131 AZN
27 3 2026 1 AZN = 76.2645 KES 1 KES = 0.0131 AZN
28 3 2026 1 AZN = 76.236 KES 1 KES = 0.0131 AZN
29 3 2026 1 AZN = 75.9816 KES 1 KES = 0.0132 AZN
30 3 2026 1 AZN = 76.3307 KES 1 KES = 0.0131 AZN
31 3 2026 1 AZN = 76.4648 KES 1 KES = 0.0131 AZN

Apr 2026

日付AZN-KESKES-AZN
01 4 2026 1 AZN = 76.3691 KES 1 KES = 0.0131 AZN
02 4 2026 1 AZN = 76.8794 KES 1 KES = 0.013 AZN
03 4 2026 1 AZN = 74.9847 KES 1 KES = 0.0133 AZN
04 4 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
05 4 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
06 4 2026 1 AZN = 76.2933 KES 1 KES = 0.0131 AZN
07 4 2026 1 AZN = 76.3112 KES 1 KES = 0.0131 AZN
08 4 2026 1 AZN = 75.9155 KES 1 KES = 0.0132 AZN
09 4 2026 1 AZN = 76.2292 KES 1 KES = 0.0131 AZN
10 4 2026 1 AZN = 76.3755 KES 1 KES = 0.0131 AZN
11 4 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
12 4 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
13 4 2026 1 AZN = 76.0836 KES 1 KES = 0.0131 AZN
14 4 2026 1 AZN = 75.9723 KES 1 KES = 0.0132 AZN
15 4 2026 1 AZN = 76.1138 KES 1 KES = 0.0131 AZN
16 4 2026 1 AZN = 76.5555 KES 1 KES = 0.0131 AZN
17 4 2026 1 AZN = 75.8597 KES 1 KES = 0.0132 AZN
18 4 2026 1 AZN = 75.7665 KES 1 KES = 0.0132 AZN
19 4 2026 1 AZN = 75.7665 KES 1 KES = 0.0132 AZN
20 4 2026 1 AZN = 75.57 KES 1 KES = 0.0132 AZN
21 4 2026 1 AZN = 76.1391 KES 1 KES = 0.0131 AZN
22 4 2026 1 AZN = 75.9967 KES 1 KES = 0.0132 AZN
23 4 2026 1 AZN = 76.1521 KES 1 KES = 0.0131 AZN
24 4 2026 1 AZN = 75.9634 KES 1 KES = 0.0132 AZN
25 4 2026 1 AZN = 75.8994 KES 1 KES = 0.0132 AZN
26 4 2026 1 AZN = 75.7555 KES 1 KES = 0.0132 AZN
27 4 2026 1 AZN = 76.932 KES 1 KES = 0.013 AZN
28 4 2026 1 AZN = 75.9176 KES 1 KES = 0.0132 AZN
29 4 2026 1 AZN = 75.9818 KES 1 KES = 0.0132 AZN
30 4 2026 1 AZN = 76.1294 KES 1 KES = 0.0131 AZN

May 2026

日付AZN-KESKES-AZN
01 5 2026 1 AZN = 76.2615 KES 1 KES = 0.0131 AZN
02 5 2026 1 AZN = 75.7938 KES 1 KES = 0.0132 AZN
03 5 2026 1 AZN = 75.7938 KES 1 KES = 0.0132 AZN
04 5 2026 1 AZN = 75.8783 KES 1 KES = 0.0132 AZN
05 5 2026 1 AZN = 76.1858 KES 1 KES = 0.0131 AZN
06 5 2026 1 AZN = 75.658 KES 1 KES = 0.0132 AZN
07 5 2026 1 AZN = 76.2555 KES 1 KES = 0.0131 AZN
08 5 2026 1 AZN = 75.8564 KES 1 KES = 0.0132 AZN
09 5 2026 1 AZN = 75.5902 KES 1 KES = 0.0132 AZN
10 5 2026 1 AZN = 75.5902 KES 1 KES = 0.0132 AZN
11 5 2026 1 AZN = 76.0258 KES 1 KES = 0.0132 AZN
12 5 2026 1 AZN = 75.9506 KES 1 KES = 0.0132 AZN
13 5 2026 1 AZN = 76.0023 KES 1 KES = 0.0132 AZN
14 5 2026 1 AZN = 74.9332 KES 1 KES = 0.0133 AZN
15 5 2026 1 AZN = 76.0904 KES 1 KES = 0.0131 AZN
16 5 2026 1 AZN = 75.7955 KES 1 KES = 0.0132 AZN
17 5 2026 1 AZN = 75.7955 KES 1 KES = 0.0132 AZN
18 5 2026 1 AZN = 76.2895 KES 1 KES = 0.0131 AZN
19 5 2026 1 AZN = 76.2195 KES 1 KES = 0.0131 AZN
20 5 2026 1 AZN = 75.9116 KES 1 KES = 0.0132 AZN
21 5 2026 1 AZN = 76.123 KES 1 KES = 0.0131 AZN
22 5 2026 1 AZN = 76.249 KES 1 KES = 0.0131 AZN
23 5 2026 1 AZN = 76.0986 KES 1 KES = 0.0131 AZN
24 5 2026 1 AZN = 76.0986 KES 1 KES = 0.0131 AZN
25 5 2026 1 AZN = 77.8788 KES 1 KES = 0.0128 AZN
26 5 2026 1 AZN = 76.8433 KES 1 KES = 0.013 AZN
27 5 2026 1 AZN = 76.0739 KES 1 KES = 0.0131 AZN
28 5 2026 1 AZN = 76.3168 KES 1 KES = 0.0131 AZN
29 5 2026 1 AZN = 76.1401 KES 1 KES = 0.0131 AZN
30 5 2026 1 AZN = 75.9464 KES 1 KES = 0.0132 AZN
31 5 2026 1 AZN = 75.9464 KES 1 KES = 0.0132 AZN

Jun 2026

日付AZN-KESKES-AZN
01 6 2026 1 AZN = 76.3264 KES 1 KES = 0.0131 AZN
02 6 2026 1 AZN = 75.9138 KES 1 KES = 0.0132 AZN
03 6 2026 1 AZN = 75.5656 KES 1 KES = 0.0132 AZN

Jul 2026

日付AZN-KESKES-AZN
01 7 2026 1 AZN = 75.8649 KES 1 KES = 0.0132 AZN
02 7 2026 1 AZN = 76.064 KES 1 KES = 0.0131 AZN
03 7 2026 1 AZN = 76.0763 KES 1 KES = 0.0131 AZN
04 7 2026 1 AZN = 75.905 KES 1 KES = 0.0132 AZN
05 7 2026 1 AZN = 75.905 KES 1 KES = 0.0132 AZN
06 7 2026 1 AZN = 76.0213 KES 1 KES = 0.0132 AZN
07 7 2026 1 AZN = 76.3194 KES 1 KES = 0.0131 AZN
08 7 2026 1 AZN = 75.9474 KES 1 KES = 0.0132 AZN
09 7 2026 1 AZN = 76.0565 KES 1 KES = 0.0131 AZN
10 7 2026 1 AZN = 75.8549 KES 1 KES = 0.0132 AZN
11 7 2026 1 AZN = 75.8252 KES 1 KES = 0.0132 AZN
12 7 2026 1 AZN = 75.933 KES 1 KES = 0.0132 AZN
13 7 2026 1 AZN = 76.0309 KES 1 KES = 0.0132 AZN
14 7 2026 1 AZN = 75.9655 KES 1 KES = 0.0132 AZN
15 7 2026 1 AZN = 75.8599 KES 1 KES = 0.0132 AZN
16 7 2026 1 AZN = 78.3505 KES 1 KES = 0.0128 AZN
17 7 2026 1 AZN = 76.06 KES 1 KES = 0.0131 AZN
18 7 2026 1 AZN = 75.73 KES 1 KES = 0.0132 AZN
19 7 2026 1 AZN = 75.73 KES 1 KES = 0.0132 AZN
20 7 2026 1 AZN = 75.992 KES 1 KES = 0.0132 AZN
21 7 2026 1 AZN = 75.9724 KES 1 KES = 0.0132 AZN
22 7 2026 1 AZN = 76.1477 KES 1 KES = 0.0131 AZN
23 7 2026 1 AZN = 76.3072 KES 1 KES = 0.0131 AZN
24 7 2026 1 AZN = 76.2621 KES 1 KES = 0.0131 AZN
25 7 2026 1 AZN = 76.0224 KES 1 KES = 0.0132 AZN

AZN-KESおよびKES-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats