currencystats247.com

CurrencyStats247 > 為替レート > AZN-KESおよびKES-AZNの為替レート - 2025年

AZN-KESおよびKES-AZNの為替レート - 2025年

AZN-KESおよびKES-AZNの為替レート

下から2025年のAZN-KESおよびKES-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 76.01 KES
1 KES = 0.0132 AZN

Jan 2025

日付AZN-KESKES-AZN
01 1 2025 1 AZN = 75.8878 KES 1 KES = 0.0132 AZN
02 1 2025 1 AZN = 75.8771 KES 1 KES = 0.0132 AZN
03 1 2025 1 AZN = 75.8599 KES 1 KES = 0.0132 AZN
04 1 2025 1 AZN = 75.73 KES 1 KES = 0.0132 AZN
05 1 2025 1 AZN = 75.73 KES 1 KES = 0.0132 AZN
06 1 2025 1 AZN = 75.675 KES 1 KES = 0.0132 AZN
07 1 2025 1 AZN = 76.1633 KES 1 KES = 0.0131 AZN
08 1 2025 1 AZN = 76.3393 KES 1 KES = 0.0131 AZN
09 1 2025 1 AZN = 76.2007 KES 1 KES = 0.0131 AZN
10 1 2025 1 AZN = 76.4761 KES 1 KES = 0.0131 AZN
11 1 2025 1 AZN = 76.3013 KES 1 KES = 0.0131 AZN
12 1 2025 1 AZN = 76.3013 KES 1 KES = 0.0131 AZN
13 1 2025 1 AZN = 76.2798 KES 1 KES = 0.0131 AZN
14 1 2025 1 AZN = 74.7649 KES 1 KES = 0.0134 AZN
15 1 2025 1 AZN = 76.0638 KES 1 KES = 0.0131 AZN
16 1 2025 1 AZN = 76.2696 KES 1 KES = 0.0131 AZN
17 1 2025 1 AZN = 76.3709 KES 1 KES = 0.0131 AZN
18 1 2025 1 AZN = 75.9954 KES 1 KES = 0.0132 AZN
19 1 2025 1 AZN = 75.9954 KES 1 KES = 0.0132 AZN
20 1 2025 1 AZN = 76.1027 KES 1 KES = 0.0131 AZN
21 1 2025 1 AZN = 76.2272 KES 1 KES = 0.0131 AZN
22 1 2025 1 AZN = 76.1792 KES 1 KES = 0.0131 AZN
23 1 2025 1 AZN = 76.0546 KES 1 KES = 0.0131 AZN
24 1 2025 1 AZN = 76.2325 KES 1 KES = 0.0131 AZN
25 1 2025 1 AZN = 75.772 KES 1 KES = 0.0132 AZN
26 1 2025 1 AZN = 75.772 KES 1 KES = 0.0132 AZN
27 1 2025 1 AZN = 76.1659 KES 1 KES = 0.0131 AZN
28 1 2025 1 AZN = 76.0672 KES 1 KES = 0.0131 AZN
29 1 2025 1 AZN = 75.8493 KES 1 KES = 0.0132 AZN
30 1 2025 1 AZN = 76.156 KES 1 KES = 0.0131 AZN
31 1 2025 1 AZN = 76.0495 KES 1 KES = 0.0131 AZN

Feb 2025

日付AZN-KESKES-AZN
01 2 2025 1 AZN = 75.8252 KES 1 KES = 0.0132 AZN
02 2 2025 1 AZN = 75.8039 KES 1 KES = 0.0132 AZN
03 2 2025 1 AZN = 76.737 KES 1 KES = 0.013 AZN
04 2 2025 1 AZN = 75.9575 KES 1 KES = 0.0132 AZN
05 2 2025 1 AZN = 75.6784 KES 1 KES = 0.0132 AZN
06 2 2025 1 AZN = 75.8173 KES 1 KES = 0.0132 AZN
07 2 2025 1 AZN = 75.7489 KES 1 KES = 0.0132 AZN
08 2 2025 1 AZN = 76.1099 KES 1 KES = 0.0131 AZN
09 2 2025 1 AZN = 76.1099 KES 1 KES = 0.0131 AZN
10 2 2025 1 AZN = 75.7789 KES 1 KES = 0.0132 AZN
11 2 2025 1 AZN = 76.0741 KES 1 KES = 0.0131 AZN
12 2 2025 1 AZN = 76.2926 KES 1 KES = 0.0131 AZN
13 2 2025 1 AZN = 75.9281 KES 1 KES = 0.0132 AZN
14 2 2025 1 AZN = 76.0504 KES 1 KES = 0.0131 AZN
15 2 2025 1 AZN = 75.6884 KES 1 KES = 0.0132 AZN
16 2 2025 1 AZN = 75.6884 KES 1 KES = 0.0132 AZN
17 2 2025 1 AZN = 76.2313 KES 1 KES = 0.0131 AZN
18 2 2025 1 AZN = 76.3882 KES 1 KES = 0.0131 AZN
19 2 2025 1 AZN = 76.3983 KES 1 KES = 0.0131 AZN
20 2 2025 1 AZN = 75.9683 KES 1 KES = 0.0132 AZN
21 2 2025 1 AZN = 76.113 KES 1 KES = 0.0131 AZN
22 2 2025 1 AZN = 76.0561 KES 1 KES = 0.0131 AZN
23 2 2025 1 AZN = 76.0561 KES 1 KES = 0.0131 AZN
24 2 2025 1 AZN = 75.8937 KES 1 KES = 0.0132 AZN
25 2 2025 1 AZN = 75.8083 KES 1 KES = 0.0132 AZN
26 2 2025 1 AZN = 76.1706 KES 1 KES = 0.0131 AZN
27 2 2025 1 AZN = 75.4589 KES 1 KES = 0.0133 AZN
28 2 2025 1 AZN = 76.0791 KES 1 KES = 0.0131 AZN

Mar 2025

日付AZN-KESKES-AZN
01 3 2025 1 AZN = 75.4144 KES 1 KES = 0.0133 AZN
02 3 2025 1 AZN = 75.9913 KES 1 KES = 0.0132 AZN
03 3 2025 1 AZN = 76.1052 KES 1 KES = 0.0131 AZN
04 3 2025 1 AZN = 76.1367 KES 1 KES = 0.0131 AZN
05 3 2025 1 AZN = 75.9935 KES 1 KES = 0.0132 AZN
06 3 2025 1 AZN = 75.9388 KES 1 KES = 0.0132 AZN
07 3 2025 1 AZN = 76.8084 KES 1 KES = 0.013 AZN
08 3 2025 1 AZN = 75.6149 KES 1 KES = 0.0132 AZN
09 3 2025 1 AZN = 76.0355 KES 1 KES = 0.0132 AZN
10 3 2025 1 AZN = 76.2023 KES 1 KES = 0.0131 AZN
11 3 2025 1 AZN = 76.053 KES 1 KES = 0.0131 AZN
12 3 2025 1 AZN = 75.961 KES 1 KES = 0.0132 AZN
13 3 2025 1 AZN = 76.0644 KES 1 KES = 0.0131 AZN
14 3 2025 1 AZN = 75.9341 KES 1 KES = 0.0132 AZN
15 3 2025 1 AZN = 75.8182 KES 1 KES = 0.0132 AZN
16 3 2025 1 AZN = 76.118 KES 1 KES = 0.0131 AZN
17 3 2025 1 AZN = 76.2565 KES 1 KES = 0.0131 AZN
18 3 2025 1 AZN = 78.3535 KES 1 KES = 0.0128 AZN
19 3 2025 1 AZN = 75.8341 KES 1 KES = 0.0132 AZN
20 3 2025 1 AZN = 75.8858 KES 1 KES = 0.0132 AZN
21 3 2025 1 AZN = 76.1411 KES 1 KES = 0.0131 AZN
22 3 2025 1 AZN = 75.7273 KES 1 KES = 0.0132 AZN
23 3 2025 1 AZN = 76.0557 KES 1 KES = 0.0131 AZN
24 3 2025 1 AZN = 76.4405 KES 1 KES = 0.0131 AZN
25 3 2025 1 AZN = 76.0932 KES 1 KES = 0.0131 AZN
26 3 2025 1 AZN = 75.4594 KES 1 KES = 0.0133 AZN
27 3 2025 1 AZN = 75.8371 KES 1 KES = 0.0132 AZN
28 3 2025 1 AZN = 76.4084 KES 1 KES = 0.0131 AZN
29 3 2025 1 AZN = 75.8487 KES 1 KES = 0.0132 AZN
30 3 2025 1 AZN = 76.018 KES 1 KES = 0.0132 AZN
31 3 2025 1 AZN = 75.9271 KES 1 KES = 0.0132 AZN

Apr 2025

日付AZN-KESKES-AZN
01 4 2025 1 AZN = 76.8417 KES 1 KES = 0.013 AZN
02 4 2025 1 AZN = 75.8364 KES 1 KES = 0.0132 AZN
03 4 2025 1 AZN = 76.2628 KES 1 KES = 0.0131 AZN
04 4 2025 1 AZN = 75.2802 KES 1 KES = 0.0133 AZN
05 4 2025 1 AZN = 76.3232 KES 1 KES = 0.0131 AZN
06 4 2025 1 AZN = 76.3232 KES 1 KES = 0.0131 AZN
07 4 2025 1 AZN = 76.3618 KES 1 KES = 0.0131 AZN
08 4 2025 1 AZN = 76.4292 KES 1 KES = 0.0131 AZN
09 4 2025 1 AZN = 76.2899 KES 1 KES = 0.0131 AZN
10 4 2025 1 AZN = 76.1107 KES 1 KES = 0.0131 AZN
11 4 2025 1 AZN = 76.1582 KES 1 KES = 0.0131 AZN
12 4 2025 1 AZN = 75.8396 KES 1 KES = 0.0132 AZN
13 4 2025 1 AZN = 76.1591 KES 1 KES = 0.0131 AZN
14 4 2025 1 AZN = 76.6127 KES 1 KES = 0.0131 AZN
15 4 2025 1 AZN = 75.0279 KES 1 KES = 0.0133 AZN
16 4 2025 1 AZN = 76.3159 KES 1 KES = 0.0131 AZN
17 4 2025 1 AZN = 76.0511 KES 1 KES = 0.0131 AZN
18 4 2025 1 AZN = 76.2115 KES 1 KES = 0.0131 AZN
19 4 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
20 4 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
21 4 2025 1 AZN = 76.7855 KES 1 KES = 0.013 AZN
22 4 2025 1 AZN = 76.2006 KES 1 KES = 0.0131 AZN
23 4 2025 1 AZN = 75.9848 KES 1 KES = 0.0132 AZN
24 4 2025 1 AZN = 76.1683 KES 1 KES = 0.0131 AZN
25 4 2025 1 AZN = 76.2189 KES 1 KES = 0.0131 AZN
26 4 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
27 4 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
28 4 2025 1 AZN = 76.2182 KES 1 KES = 0.0131 AZN
29 4 2025 1 AZN = 76.207 KES 1 KES = 0.0131 AZN
30 4 2025 1 AZN = 77.2263 KES 1 KES = 0.0129 AZN

May 2025

日付AZN-KESKES-AZN
01 5 2025 1 AZN = 76.4145 KES 1 KES = 0.0131 AZN
02 5 2025 1 AZN = 75.9143 KES 1 KES = 0.0132 AZN
03 5 2025 1 AZN = 76.0907 KES 1 KES = 0.0131 AZN
04 5 2025 1 AZN = 76.0907 KES 1 KES = 0.0131 AZN
05 5 2025 1 AZN = 76.3058 KES 1 KES = 0.0131 AZN
06 5 2025 1 AZN = 75.9176 KES 1 KES = 0.0132 AZN
07 5 2025 1 AZN = 75.8951 KES 1 KES = 0.0132 AZN
08 5 2025 1 AZN = 75.7659 KES 1 KES = 0.0132 AZN
09 5 2025 1 AZN = 75.4687 KES 1 KES = 0.0133 AZN
10 5 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
11 5 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
12 5 2025 1 AZN = 75.8847 KES 1 KES = 0.0132 AZN
13 5 2025 1 AZN = 75.7943 KES 1 KES = 0.0132 AZN
14 5 2025 1 AZN = 76.141 KES 1 KES = 0.0131 AZN
15 5 2025 1 AZN = 76.7437 KES 1 KES = 0.013 AZN
16 5 2025 1 AZN = 75.9573 KES 1 KES = 0.0132 AZN
17 5 2025 1 AZN = 76.1003 KES 1 KES = 0.0131 AZN
18 5 2025 1 AZN = 76.1003 KES 1 KES = 0.0131 AZN
19 5 2025 1 AZN = 76.0258 KES 1 KES = 0.0132 AZN
20 5 2025 1 AZN = 75.3118 KES 1 KES = 0.0133 AZN
21 5 2025 1 AZN = 76.0863 KES 1 KES = 0.0131 AZN
22 5 2025 1 AZN = 76.2115 KES 1 KES = 0.0131 AZN
23 5 2025 1 AZN = 75.5508 KES 1 KES = 0.0132 AZN
24 5 2025 1 AZN = 75.7192 KES 1 KES = 0.0132 AZN
25 5 2025 1 AZN = 75.7192 KES 1 KES = 0.0132 AZN
26 5 2025 1 AZN = 76.2506 KES 1 KES = 0.0131 AZN
27 5 2025 1 AZN = 76.5261 KES 1 KES = 0.0131 AZN
28 5 2025 1 AZN = 76.1779 KES 1 KES = 0.0131 AZN
29 5 2025 1 AZN = 76.3292 KES 1 KES = 0.0131 AZN
30 5 2025 1 AZN = 75.8362 KES 1 KES = 0.0132 AZN
31 5 2025 1 AZN = 75.8252 KES 1 KES = 0.0132 AZN

Jun 2025

日付AZN-KESKES-AZN
01 6 2025 1 AZN = 75.8252 KES 1 KES = 0.0132 AZN
02 6 2025 1 AZN = 75.8193 KES 1 KES = 0.0132 AZN
03 6 2025 1 AZN = 75.9679 KES 1 KES = 0.0132 AZN
04 6 2025 1 AZN = 76.3882 KES 1 KES = 0.0131 AZN
05 6 2025 1 AZN = 76.2395 KES 1 KES = 0.0131 AZN
06 6 2025 1 AZN = 75.9775 KES 1 KES = 0.0132 AZN
07 6 2025 1 AZN = 75.9808 KES 1 KES = 0.0132 AZN
08 6 2025 1 AZN = 75.9808 KES 1 KES = 0.0132 AZN
09 6 2025 1 AZN = 76.0458 KES 1 KES = 0.0131 AZN
10 6 2025 1 AZN = 76.0039 KES 1 KES = 0.0132 AZN
11 6 2025 1 AZN = 75.8566 KES 1 KES = 0.0132 AZN
12 6 2025 1 AZN = 75.9288 KES 1 KES = 0.0132 AZN
13 6 2025 1 AZN = 75.951 KES 1 KES = 0.0132 AZN
14 6 2025 1 AZN = 75.4892 KES 1 KES = 0.0132 AZN
15 6 2025 1 AZN = 75.4892 KES 1 KES = 0.0132 AZN
16 6 2025 1 AZN = 75.825 KES 1 KES = 0.0132 AZN
17 6 2025 1 AZN = 76.0985 KES 1 KES = 0.0131 AZN
18 6 2025 1 AZN = 76.3073 KES 1 KES = 0.0131 AZN
19 6 2025 1 AZN = 75.7635 KES 1 KES = 0.0132 AZN
20 6 2025 1 AZN = 75.8775 KES 1 KES = 0.0132 AZN
21 6 2025 1 AZN = 75.8304 KES 1 KES = 0.0132 AZN
22 6 2025 1 AZN = 75.8304 KES 1 KES = 0.0132 AZN
23 6 2025 1 AZN = 75.8892 KES 1 KES = 0.0132 AZN
24 6 2025 1 AZN = 75.7822 KES 1 KES = 0.0132 AZN
25 6 2025 1 AZN = 76.4674 KES 1 KES = 0.0131 AZN
26 6 2025 1 AZN = 76.0721 KES 1 KES = 0.0131 AZN
27 6 2025 1 AZN = 76.0728 KES 1 KES = 0.0131 AZN
28 6 2025 1 AZN = 75.7956 KES 1 KES = 0.0132 AZN
29 6 2025 1 AZN = 75.7956 KES 1 KES = 0.0132 AZN
30 6 2025 1 AZN = 76.1993 KES 1 KES = 0.0131 AZN

Jul 2025

日付AZN-KESKES-AZN
01 7 2025 1 AZN = 76.1929 KES 1 KES = 0.0131 AZN
02 7 2025 1 AZN = 76.1532 KES 1 KES = 0.0131 AZN
03 7 2025 1 AZN = 75.9255 KES 1 KES = 0.0132 AZN
04 7 2025 1 AZN = 76.1029 KES 1 KES = 0.0131 AZN
05 7 2025 1 AZN = 75.8188 KES 1 KES = 0.0132 AZN
06 7 2025 1 AZN = 75.8188 KES 1 KES = 0.0132 AZN
07 7 2025 1 AZN = 76.1636 KES 1 KES = 0.0131 AZN
08 7 2025 1 AZN = 75.7041 KES 1 KES = 0.0132 AZN
09 7 2025 1 AZN = 75.8192 KES 1 KES = 0.0132 AZN
10 7 2025 1 AZN = 76.7177 KES 1 KES = 0.013 AZN
11 7 2025 1 AZN = 76.2078 KES 1 KES = 0.0131 AZN
12 7 2025 1 AZN = 75.8049 KES 1 KES = 0.0132 AZN
13 7 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
14 7 2025 1 AZN = 76.4149 KES 1 KES = 0.0131 AZN
15 7 2025 1 AZN = 76.1779 KES 1 KES = 0.0131 AZN
16 7 2025 1 AZN = 75.9358 KES 1 KES = 0.0132 AZN
17 7 2025 1 AZN = 76.5456 KES 1 KES = 0.0131 AZN
18 7 2025 1 AZN = 75.973 KES 1 KES = 0.0132 AZN
19 7 2025 1 AZN = 75.892 KES 1 KES = 0.0132 AZN
20 7 2025 1 AZN = 75.892 KES 1 KES = 0.0132 AZN
21 7 2025 1 AZN = 75.7929 KES 1 KES = 0.0132 AZN
22 7 2025 1 AZN = 76.3502 KES 1 KES = 0.0131 AZN
23 7 2025 1 AZN = 76.0143 KES 1 KES = 0.0132 AZN
24 7 2025 1 AZN = 76.1189 KES 1 KES = 0.0131 AZN
25 7 2025 1 AZN = 75.968 KES 1 KES = 0.0132 AZN
26 7 2025 1 AZN = 75.6927 KES 1 KES = 0.0132 AZN
27 7 2025 1 AZN = 75.6927 KES 1 KES = 0.0132 AZN
28 7 2025 1 AZN = 75.6349 KES 1 KES = 0.0132 AZN
29 7 2025 1 AZN = 76.0153 KES 1 KES = 0.0132 AZN
30 7 2025 1 AZN = 76.1376 KES 1 KES = 0.0131 AZN
31 7 2025 1 AZN = 76.0683 KES 1 KES = 0.0131 AZN

Aug 2025

日付AZN-KESKES-AZN
01 8 2025 1 AZN = 75.5613 KES 1 KES = 0.0132 AZN
02 8 2025 1 AZN = 74.6537 KES 1 KES = 0.0134 AZN
03 8 2025 1 AZN = 74.6537 KES 1 KES = 0.0134 AZN
04 8 2025 1 AZN = 76.2766 KES 1 KES = 0.0131 AZN
05 8 2025 1 AZN = 75.967 KES 1 KES = 0.0132 AZN
06 8 2025 1 AZN = 75.7844 KES 1 KES = 0.0132 AZN
07 8 2025 1 AZN = 76.0835 KES 1 KES = 0.0131 AZN
08 8 2025 1 AZN = 75.454 KES 1 KES = 0.0133 AZN
09 8 2025 1 AZN = 75.8252 KES 1 KES = 0.0132 AZN
10 8 2025 1 AZN = 75.6998 KES 1 KES = 0.0132 AZN
11 8 2025 1 AZN = 76.0442 KES 1 KES = 0.0132 AZN
12 8 2025 1 AZN = 75.7599 KES 1 KES = 0.0132 AZN
13 8 2025 1 AZN = 75.9903 KES 1 KES = 0.0132 AZN
14 8 2025 1 AZN = 75.9045 KES 1 KES = 0.0132 AZN
15 8 2025 1 AZN = 76.1679 KES 1 KES = 0.0131 AZN
16 8 2025 1 AZN = 76.0012 KES 1 KES = 0.0132 AZN
17 8 2025 1 AZN = 75.708 KES 1 KES = 0.0132 AZN
18 8 2025 1 AZN = 75.842 KES 1 KES = 0.0132 AZN
19 8 2025 1 AZN = 75.553 KES 1 KES = 0.0132 AZN
20 8 2025 1 AZN = 76.0817 KES 1 KES = 0.0131 AZN
21 8 2025 1 AZN = 75.9441 KES 1 KES = 0.0132 AZN
22 8 2025 1 AZN = 75.8455 KES 1 KES = 0.0132 AZN
23 8 2025 1 AZN = 75.8252 KES 1 KES = 0.0132 AZN
24 8 2025 1 AZN = 74.9617 KES 1 KES = 0.0133 AZN
25 8 2025 1 AZN = 76.1212 KES 1 KES = 0.0131 AZN
26 8 2025 1 AZN = 76.3575 KES 1 KES = 0.0131 AZN
27 8 2025 1 AZN = 75.9261 KES 1 KES = 0.0132 AZN
28 8 2025 1 AZN = 76.0391 KES 1 KES = 0.0132 AZN
29 8 2025 1 AZN = 75.989 KES 1 KES = 0.0132 AZN
30 8 2025 1 AZN = 75.6961 KES 1 KES = 0.0132 AZN
31 8 2025 1 AZN = 75.6961 KES 1 KES = 0.0132 AZN

Sep 2025

日付AZN-KESKES-AZN
01 9 2025 1 AZN = 76.0661 KES 1 KES = 0.0131 AZN
02 9 2025 1 AZN = 76.2309 KES 1 KES = 0.0131 AZN
03 9 2025 1 AZN = 76.6201 KES 1 KES = 0.0131 AZN
04 9 2025 1 AZN = 76.2465 KES 1 KES = 0.0131 AZN

AZN-KESおよびKES-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats