currencystats247.com

CurrencyStats247 > 為替レート > AZN-JODおよびJOD-AZNの為替レート - 2026年

AZN-JODおよびJOD-AZNの為替レート - 2026年

AZN-JODおよびJOD-AZNの為替レート

下から2026年のAZN-JODおよびJOD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 0.4168 JOD
1 JOD = 2.3995 AZN

Jan 2026

日付AZN-JODJOD-AZN
01 1 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3974 AZN
02 1 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
03 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
04 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 1 2026 1 AZN = 0.4146 JOD 1 JOD = 2.412 AZN
06 1 2026 1 AZN = 0.4221 JOD 1 JOD = 2.3691 AZN
07 1 2026 1 AZN = 0.419 JOD 1 JOD = 2.3865 AZN
08 1 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3999 AZN
09 1 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
10 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
11 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 1 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4019 AZN
13 1 2026 1 AZN = 0.4158 JOD 1 JOD = 2.4052 AZN
14 1 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3975 AZN
15 1 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3975 AZN
16 1 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4007 AZN
17 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
18 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
19 1 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4028 AZN
20 1 2026 1 AZN = 0.4175 JOD 1 JOD = 2.3954 AZN
21 1 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3989 AZN
22 1 2026 1 AZN = 0.4159 JOD 1 JOD = 2.4043 AZN
23 1 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
24 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
25 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
26 1 2026 1 AZN = 0.4168 JOD 1 JOD = 2.3995 AZN
27 1 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3973 AZN
28 1 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3987 AZN
29 1 2026 1 AZN = 0.4143 JOD 1 JOD = 2.4136 AZN
30 1 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
31 1 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Feb 2026

日付AZN-JODJOD-AZN
01 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
02 2 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3977 AZN
03 2 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3988 AZN
04 2 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3943 AZN
05 2 2026 1 AZN = 0.4193 JOD 1 JOD = 2.3852 AZN
06 2 2026 1 AZN = 0.4205 JOD 1 JOD = 2.3781 AZN
07 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
08 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 2 2026 1 AZN = 0.417 JOD 1 JOD = 2.3983 AZN
10 2 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4017 AZN
11 2 2026 1 AZN = 0.4131 JOD 1 JOD = 2.4206 AZN
12 2 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4029 AZN
13 2 2026 1 AZN = 0.4188 JOD 1 JOD = 2.3878 AZN
14 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
15 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4035 AZN
17 2 2026 1 AZN = 0.4124 JOD 1 JOD = 2.425 AZN
18 2 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
19 2 2026 1 AZN = 0.4157 JOD 1 JOD = 2.4058 AZN
20 2 2026 1 AZN = 0.418 JOD 1 JOD = 2.3926 AZN
21 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
22 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 2 2026 1 AZN = 0.4213 JOD 1 JOD = 2.3736 AZN
24 2 2026 1 AZN = 0.4067 JOD 1 JOD = 2.4589 AZN
25 2 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3972 AZN
26 2 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
27 2 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4014 AZN
28 2 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Mar 2026

日付AZN-JODJOD-AZN
01 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
02 3 2026 1 AZN = 0.418 JOD 1 JOD = 2.3924 AZN
03 3 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
04 3 2026 1 AZN = 0.4153 JOD 1 JOD = 2.4079 AZN
05 3 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4019 AZN
06 3 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
07 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
08 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
09 3 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
10 3 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3965 AZN
11 3 2026 1 AZN = 0.4158 JOD 1 JOD = 2.4051 AZN
12 3 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
13 3 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
14 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
15 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
16 3 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3903 AZN
17 3 2026 1 AZN = 0.4157 JOD 1 JOD = 2.4054 AZN
18 3 2026 1 AZN = 0.4174 JOD 1 JOD = 2.3961 AZN
19 3 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4016 AZN
20 3 2026 1 AZN = 0.4184 JOD 1 JOD = 2.39 AZN
21 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
22 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
23 3 2026 1 AZN = 0.4159 JOD 1 JOD = 2.4043 AZN
24 3 2026 1 AZN = 0.4154 JOD 1 JOD = 2.4072 AZN
25 3 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3941 AZN
26 3 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3977 AZN
27 3 2026 1 AZN = 0.4162 JOD 1 JOD = 2.403 AZN
28 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
29 3 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
30 3 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
31 3 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4003 AZN

Apr 2026

日付AZN-JODJOD-AZN
01 4 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4021 AZN
02 4 2026 1 AZN = 0.4189 JOD 1 JOD = 2.3871 AZN
03 4 2026 1 AZN = 0.4096 JOD 1 JOD = 2.4414 AZN
04 4 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 4 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
06 4 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3996 AZN
07 4 2026 1 AZN = 0.4153 JOD 1 JOD = 2.4081 AZN
08 4 2026 1 AZN = 0.416 JOD 1 JOD = 2.404 AZN
09 4 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3899 AZN
10 4 2026 1 AZN = 0.4189 JOD 1 JOD = 2.3874 AZN
11 4 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 4 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
13 4 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4003 AZN
14 4 2026 1 AZN = 0.4165 JOD 1 JOD = 2.401 AZN
15 4 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3942 AZN
16 4 2026 1 AZN = 0.4202 JOD 1 JOD = 2.3796 AZN
17 4 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3963 AZN
18 4 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
19 4 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
20 4 2026 1 AZN = 0.415 JOD 1 JOD = 2.4094 AZN
21 4 2026 1 AZN = 0.4181 JOD 1 JOD = 2.3919 AZN
22 4 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3974 AZN
23 4 2026 1 AZN = 0.4178 JOD 1 JOD = 2.3933 AZN
24 4 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4007 AZN
25 4 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
26 4 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
27 4 2026 1 AZN = 0.4219 JOD 1 JOD = 2.3705 AZN
28 4 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4006 AZN
29 4 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3972 AZN
30 4 2026 1 AZN = 0.4179 JOD 1 JOD = 2.393 AZN

May 2026

日付AZN-JODJOD-AZN
01 5 2026 1 AZN = 0.4186 JOD 1 JOD = 2.3891 AZN
02 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
03 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
04 5 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4013 AZN
05 5 2026 1 AZN = 0.4182 JOD 1 JOD = 2.3911 AZN
06 5 2026 1 AZN = 0.415 JOD 1 JOD = 2.4096 AZN
07 5 2026 1 AZN = 0.4186 JOD 1 JOD = 2.3887 AZN
08 5 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4009 AZN
09 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
10 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
11 5 2026 1 AZN = 0.4175 JOD 1 JOD = 2.3953 AZN
12 5 2026 1 AZN = 0.417 JOD 1 JOD = 2.3979 AZN
13 5 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3966 AZN
14 5 2026 1 AZN = 0.4108 JOD 1 JOD = 2.4341 AZN
15 5 2026 1 AZN = 0.4177 JOD 1 JOD = 2.3941 AZN
16 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
17 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
18 5 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3969 AZN
19 5 2026 1 AZN = 0.4167 JOD 1 JOD = 2.3998 AZN
20 5 2026 1 AZN = 0.4154 JOD 1 JOD = 2.4073 AZN
21 5 2026 1 AZN = 0.4182 JOD 1 JOD = 2.3914 AZN
22 5 2026 1 AZN = 0.4164 JOD 1 JOD = 2.4015 AZN
23 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
24 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
25 5 2026 1 AZN = 0.4261 JOD 1 JOD = 2.3471 AZN
26 5 2026 1 AZN = 0.4207 JOD 1 JOD = 2.3768 AZN
27 5 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4028 AZN
28 5 2026 1 AZN = 0.4179 JOD 1 JOD = 2.393 AZN
29 5 2026 1 AZN = 0.417 JOD 1 JOD = 2.3982 AZN
30 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
31 5 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

Jun 2026

日付AZN-JODJOD-AZN
01 6 2026 1 AZN = 0.4176 JOD 1 JOD = 2.3946 AZN
02 6 2026 1 AZN = 0.416 JOD 1 JOD = 2.404 AZN
03 6 2026 1 AZN = 0.4139 JOD 1 JOD = 2.4162 AZN

Jul 2026

日付AZN-JODJOD-AZN
01 7 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4022 AZN
02 7 2026 1 AZN = 0.4169 JOD 1 JOD = 2.3988 AZN
03 7 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3972 AZN
04 7 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
05 7 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
06 7 2026 1 AZN = 0.4171 JOD 1 JOD = 2.3976 AZN
07 7 2026 1 AZN = 0.4184 JOD 1 JOD = 2.3902 AZN
08 7 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4008 AZN
09 7 2026 1 AZN = 0.4175 JOD 1 JOD = 2.3951 AZN
10 7 2026 1 AZN = 0.4163 JOD 1 JOD = 2.4024 AZN
11 7 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
12 7 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
13 7 2026 1 AZN = 0.4172 JOD 1 JOD = 2.3967 AZN
14 7 2026 1 AZN = 0.4165 JOD 1 JOD = 2.4011 AZN
15 7 2026 1 AZN = 0.4162 JOD 1 JOD = 2.4024 AZN
16 7 2026 1 AZN = 0.4299 JOD 1 JOD = 2.3262 AZN
17 7 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3962 AZN
18 7 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
19 7 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN
20 7 2026 1 AZN = 0.4168 JOD 1 JOD = 2.3992 AZN
21 7 2026 1 AZN = 0.4166 JOD 1 JOD = 2.4002 AZN
22 7 2026 1 AZN = 0.4173 JOD 1 JOD = 2.3964 AZN
23 7 2026 1 AZN = 0.4178 JOD 1 JOD = 2.3936 AZN
24 7 2026 1 AZN = 0.4174 JOD 1 JOD = 2.3955 AZN
25 7 2026 1 AZN = 0.4161 JOD 1 JOD = 2.4032 AZN

AZN-JODおよびJOD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats