currencystats247.com

CurrencyStats247 > 為替レート > AZN-JMDおよびJMD-AZNの為替レート - 2025年

AZN-JMDおよびJMD-AZNの為替レート - 2025年

AZN-JMDおよびJMD-AZNの為替レート

下から2025年のAZN-JMDおよびJMD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 92.7733 JMD
1 JMD = 0.0108 AZN

Jan 2025

日付AZN-JMDJMD-AZN
01 1 2025 1 AZN = 91.3893 JMD 1 JMD = 0.0109 AZN
02 1 2025 1 AZN = 91.3519 JMD 1 JMD = 0.0109 AZN
03 1 2025 1 AZN = 91.3941 JMD 1 JMD = 0.0109 AZN
04 1 2025 1 AZN = 91.2288 JMD 1 JMD = 0.011 AZN
05 1 2025 1 AZN = 91.2288 JMD 1 JMD = 0.011 AZN
06 1 2025 1 AZN = 91.399 JMD 1 JMD = 0.0109 AZN
07 1 2025 1 AZN = 92.1662 JMD 1 JMD = 0.0108 AZN
08 1 2025 1 AZN = 92.3714 JMD 1 JMD = 0.0108 AZN
09 1 2025 1 AZN = 92.2681 JMD 1 JMD = 0.0108 AZN
10 1 2025 1 AZN = 92.6372 JMD 1 JMD = 0.0108 AZN
11 1 2025 1 AZN = 92.4313 JMD 1 JMD = 0.0108 AZN
12 1 2025 1 AZN = 92.4313 JMD 1 JMD = 0.0108 AZN
13 1 2025 1 AZN = 92.3513 JMD 1 JMD = 0.0108 AZN
14 1 2025 1 AZN = 90.3943 JMD 1 JMD = 0.0111 AZN
15 1 2025 1 AZN = 91.813 JMD 1 JMD = 0.0109 AZN
16 1 2025 1 AZN = 92.6466 JMD 1 JMD = 0.0108 AZN
17 1 2025 1 AZN = 93.1895 JMD 1 JMD = 0.0107 AZN
18 1 2025 1 AZN = 92.7207 JMD 1 JMD = 0.0108 AZN
19 1 2025 1 AZN = 92.7207 JMD 1 JMD = 0.0108 AZN
20 1 2025 1 AZN = 92.9716 JMD 1 JMD = 0.0108 AZN
21 1 2025 1 AZN = 92.9315 JMD 1 JMD = 0.0108 AZN
22 1 2025 1 AZN = 92.3259 JMD 1 JMD = 0.0108 AZN
23 1 2025 1 AZN = 92.4441 JMD 1 JMD = 0.0108 AZN
24 1 2025 1 AZN = 92.764 JMD 1 JMD = 0.0108 AZN
25 1 2025 1 AZN = 92.151 JMD 1 JMD = 0.0109 AZN
26 1 2025 1 AZN = 92.151 JMD 1 JMD = 0.0109 AZN
27 1 2025 1 AZN = 92.8003 JMD 1 JMD = 0.0108 AZN
28 1 2025 1 AZN = 92.814 JMD 1 JMD = 0.0108 AZN
29 1 2025 1 AZN = 92.4274 JMD 1 JMD = 0.0108 AZN
30 1 2025 1 AZN = 92.9523 JMD 1 JMD = 0.0108 AZN
31 1 2025 1 AZN = 92.8698 JMD 1 JMD = 0.0108 AZN

Feb 2025

日付AZN-JMDJMD-AZN
01 2 2025 1 AZN = 92.5193 JMD 1 JMD = 0.0108 AZN
02 2 2025 1 AZN = 92.6751 JMD 1 JMD = 0.0108 AZN
03 2 2025 1 AZN = 93.6282 JMD 1 JMD = 0.0107 AZN
04 2 2025 1 AZN = 92.6288 JMD 1 JMD = 0.0108 AZN
05 2 2025 1 AZN = 92.5859 JMD 1 JMD = 0.0108 AZN
06 2 2025 1 AZN = 92.867 JMD 1 JMD = 0.0108 AZN
07 2 2025 1 AZN = 92.7229 JMD 1 JMD = 0.0108 AZN
08 2 2025 1 AZN = 93.15 JMD 1 JMD = 0.0107 AZN
09 2 2025 1 AZN = 93.15 JMD 1 JMD = 0.0107 AZN
10 2 2025 1 AZN = 92.7138 JMD 1 JMD = 0.0108 AZN
11 2 2025 1 AZN = 92.7473 JMD 1 JMD = 0.0108 AZN
12 2 2025 1 AZN = 92.8956 JMD 1 JMD = 0.0108 AZN
13 2 2025 1 AZN = 92.3902 JMD 1 JMD = 0.0108 AZN
14 2 2025 1 AZN = 92.8632 JMD 1 JMD = 0.0108 AZN
15 2 2025 1 AZN = 92.4025 JMD 1 JMD = 0.0108 AZN
16 2 2025 1 AZN = 92.4025 JMD 1 JMD = 0.0108 AZN
17 2 2025 1 AZN = 93.03 JMD 1 JMD = 0.0107 AZN
18 2 2025 1 AZN = 93.1552 JMD 1 JMD = 0.0107 AZN
19 2 2025 1 AZN = 92.9718 JMD 1 JMD = 0.0108 AZN
20 2 2025 1 AZN = 92.8683 JMD 1 JMD = 0.0108 AZN
21 2 2025 1 AZN = 92.7091 JMD 1 JMD = 0.0108 AZN
22 2 2025 1 AZN = 92.6153 JMD 1 JMD = 0.0108 AZN
23 2 2025 1 AZN = 92.6153 JMD 1 JMD = 0.0108 AZN
24 2 2025 1 AZN = 92.4535 JMD 1 JMD = 0.0108 AZN
25 2 2025 1 AZN = 92.3727 JMD 1 JMD = 0.0108 AZN
26 2 2025 1 AZN = 92.7234 JMD 1 JMD = 0.0108 AZN
27 2 2025 1 AZN = 91.7932 JMD 1 JMD = 0.0109 AZN
28 2 2025 1 AZN = 92.679 JMD 1 JMD = 0.0108 AZN

Mar 2025

日付AZN-JMDJMD-AZN
01 3 2025 1 AZN = 92.472 JMD 1 JMD = 0.0108 AZN
02 3 2025 1 AZN = 91.8236 JMD 1 JMD = 0.0109 AZN
03 3 2025 1 AZN = 92.258 JMD 1 JMD = 0.0108 AZN
04 3 2025 1 AZN = 92.461 JMD 1 JMD = 0.0108 AZN
05 3 2025 1 AZN = 92.315 JMD 1 JMD = 0.0108 AZN
06 3 2025 1 AZN = 92.1576 JMD 1 JMD = 0.0109 AZN
07 3 2025 1 AZN = 93.0468 JMD 1 JMD = 0.0107 AZN
08 3 2025 1 AZN = 91.8122 JMD 1 JMD = 0.0109 AZN
09 3 2025 1 AZN = 92.1091 JMD 1 JMD = 0.0109 AZN
10 3 2025 1 AZN = 92.4225 JMD 1 JMD = 0.0108 AZN
11 3 2025 1 AZN = 92.5399 JMD 1 JMD = 0.0108 AZN
12 3 2025 1 AZN = 92.2811 JMD 1 JMD = 0.0108 AZN
13 3 2025 1 AZN = 92.6953 JMD 1 JMD = 0.0108 AZN
14 3 2025 1 AZN = 92.1292 JMD 1 JMD = 0.0109 AZN
15 3 2025 1 AZN = 91.6901 JMD 1 JMD = 0.0109 AZN
16 3 2025 1 AZN = 91.6312 JMD 1 JMD = 0.0109 AZN
17 3 2025 1 AZN = 92.3203 JMD 1 JMD = 0.0108 AZN
18 3 2025 1 AZN = 94.6669 JMD 1 JMD = 0.0106 AZN
19 3 2025 1 AZN = 91.686 JMD 1 JMD = 0.0109 AZN
20 3 2025 1 AZN = 91.7892 JMD 1 JMD = 0.0109 AZN
21 3 2025 1 AZN = 92.1511 JMD 1 JMD = 0.0109 AZN
22 3 2025 1 AZN = 91.627 JMD 1 JMD = 0.0109 AZN
23 3 2025 1 AZN = 92.0291 JMD 1 JMD = 0.0109 AZN
24 3 2025 1 AZN = 92.4931 JMD 1 JMD = 0.0108 AZN
25 3 2025 1 AZN = 92.0883 JMD 1 JMD = 0.0109 AZN
26 3 2025 1 AZN = 91.5643 JMD 1 JMD = 0.0109 AZN
27 3 2025 1 AZN = 92.0142 JMD 1 JMD = 0.0109 AZN
28 3 2025 1 AZN = 92.9659 JMD 1 JMD = 0.0108 AZN
29 3 2025 1 AZN = 92.1819 JMD 1 JMD = 0.0108 AZN
30 3 2025 1 AZN = 92.4051 JMD 1 JMD = 0.0108 AZN
31 3 2025 1 AZN = 92.3766 JMD 1 JMD = 0.0108 AZN

Apr 2025

日付AZN-JMDJMD-AZN
01 4 2025 1 AZN = 93.0466 JMD 1 JMD = 0.0107 AZN
02 4 2025 1 AZN = 92.637 JMD 1 JMD = 0.0108 AZN
03 4 2025 1 AZN = 91.9455 JMD 1 JMD = 0.0109 AZN
04 4 2025 1 AZN = 91.8473 JMD 1 JMD = 0.0109 AZN
05 4 2025 1 AZN = 93.1275 JMD 1 JMD = 0.0107 AZN
06 4 2025 1 AZN = 93.1275 JMD 1 JMD = 0.0107 AZN
07 4 2025 1 AZN = 92.9912 JMD 1 JMD = 0.0108 AZN
08 4 2025 1 AZN = 93.0861 JMD 1 JMD = 0.0107 AZN
09 4 2025 1 AZN = 93.1828 JMD 1 JMD = 0.0107 AZN
10 4 2025 1 AZN = 92.8327 JMD 1 JMD = 0.0108 AZN
11 4 2025 1 AZN = 92.9411 JMD 1 JMD = 0.0108 AZN
12 4 2025 1 AZN = 92.8301 JMD 1 JMD = 0.0108 AZN
13 4 2025 1 AZN = 92.5606 JMD 1 JMD = 0.0108 AZN
14 4 2025 1 AZN = 93.0973 JMD 1 JMD = 0.0107 AZN
15 4 2025 1 AZN = 91.5801 JMD 1 JMD = 0.0109 AZN
16 4 2025 1 AZN = 93.1474 JMD 1 JMD = 0.0107 AZN
17 4 2025 1 AZN = 92.718 JMD 1 JMD = 0.0108 AZN
18 4 2025 1 AZN = 92.9646 JMD 1 JMD = 0.0108 AZN
19 4 2025 1 AZN = 92.7044 JMD 1 JMD = 0.0108 AZN
20 4 2025 1 AZN = 92.7044 JMD 1 JMD = 0.0108 AZN
21 4 2025 1 AZN = 93.659 JMD 1 JMD = 0.0107 AZN
22 4 2025 1 AZN = 93.0785 JMD 1 JMD = 0.0107 AZN
23 4 2025 1 AZN = 92.7731 JMD 1 JMD = 0.0108 AZN
24 4 2025 1 AZN = 93.2421 JMD 1 JMD = 0.0107 AZN
25 4 2025 1 AZN = 93.2353 JMD 1 JMD = 0.0107 AZN
26 4 2025 1 AZN = 92.8731 JMD 1 JMD = 0.0108 AZN
27 4 2025 1 AZN = 92.8731 JMD 1 JMD = 0.0108 AZN
28 4 2025 1 AZN = 93.4117 JMD 1 JMD = 0.0107 AZN
29 4 2025 1 AZN = 93.3707 JMD 1 JMD = 0.0107 AZN
30 4 2025 1 AZN = 94.431 JMD 1 JMD = 0.0106 AZN

May 2025

日付AZN-JMDJMD-AZN
01 5 2025 1 AZN = 93.451 JMD 1 JMD = 0.0107 AZN
02 5 2025 1 AZN = 93.1757 JMD 1 JMD = 0.0107 AZN
03 5 2025 1 AZN = 93.3055 JMD 1 JMD = 0.0107 AZN
04 5 2025 1 AZN = 93.3055 JMD 1 JMD = 0.0107 AZN
05 5 2025 1 AZN = 93.6381 JMD 1 JMD = 0.0107 AZN
06 5 2025 1 AZN = 93.1019 JMD 1 JMD = 0.0107 AZN
07 5 2025 1 AZN = 93.2569 JMD 1 JMD = 0.0107 AZN
08 5 2025 1 AZN = 92.9899 JMD 1 JMD = 0.0108 AZN
09 5 2025 1 AZN = 92.8162 JMD 1 JMD = 0.0108 AZN
10 5 2025 1 AZN = 93.2486 JMD 1 JMD = 0.0107 AZN
11 5 2025 1 AZN = 93.2142 JMD 1 JMD = 0.0107 AZN
12 5 2025 1 AZN = 93.2887 JMD 1 JMD = 0.0107 AZN
13 5 2025 1 AZN = 93.6793 JMD 1 JMD = 0.0107 AZN
14 5 2025 1 AZN = 94.1433 JMD 1 JMD = 0.0106 AZN
15 5 2025 1 AZN = 94.683 JMD 1 JMD = 0.0106 AZN
16 5 2025 1 AZN = 93.6997 JMD 1 JMD = 0.0107 AZN
17 5 2025 1 AZN = 93.8584 JMD 1 JMD = 0.0107 AZN
18 5 2025 1 AZN = 93.8584 JMD 1 JMD = 0.0107 AZN
19 5 2025 1 AZN = 93.7674 JMD 1 JMD = 0.0107 AZN
20 5 2025 1 AZN = 92.5947 JMD 1 JMD = 0.0108 AZN
21 5 2025 1 AZN = 93.5096 JMD 1 JMD = 0.0107 AZN
22 5 2025 1 AZN = 93.6062 JMD 1 JMD = 0.0107 AZN
23 5 2025 1 AZN = 92.8983 JMD 1 JMD = 0.0108 AZN
24 5 2025 1 AZN = 93.1055 JMD 1 JMD = 0.0107 AZN
25 5 2025 1 AZN = 93.1055 JMD 1 JMD = 0.0107 AZN
26 5 2025 1 AZN = 93.8031 JMD 1 JMD = 0.0107 AZN
27 5 2025 1 AZN = 94.1757 JMD 1 JMD = 0.0106 AZN
28 5 2025 1 AZN = 93.867 JMD 1 JMD = 0.0107 AZN
29 5 2025 1 AZN = 94.1394 JMD 1 JMD = 0.0106 AZN
30 5 2025 1 AZN = 93.5356 JMD 1 JMD = 0.0107 AZN
31 5 2025 1 AZN = 93.4972 JMD 1 JMD = 0.0107 AZN

Jun 2025

日付AZN-JMDJMD-AZN
01 6 2025 1 AZN = 93.3699 JMD 1 JMD = 0.0107 AZN
02 6 2025 1 AZN = 93.6952 JMD 1 JMD = 0.0107 AZN
03 6 2025 1 AZN = 93.7924 JMD 1 JMD = 0.0107 AZN
04 6 2025 1 AZN = 94.2693 JMD 1 JMD = 0.0106 AZN
05 6 2025 1 AZN = 94.093 JMD 1 JMD = 0.0106 AZN
06 6 2025 1 AZN = 93.8777 JMD 1 JMD = 0.0107 AZN

AZN-JMDおよびJMD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats