currencystats247.com

CurrencyStats247 > 為替レート > AZN-ISKおよびISK-AZNの為替レート - 2025年

AZN-ISKおよびISK-AZNの為替レート - 2025年

AZN-ISKおよびISK-AZNの為替レート

下から2025年のAZN-ISKおよびISK-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 79.0257 ISK
1 ISK = 0.0127 AZN

Jan 2025

日付AZN-ISKISK-AZN
01 1 2025 1 AZN = 81.246 ISK 1 ISK = 0.0123 AZN
02 1 2025 1 AZN = 81.8172 ISK 1 ISK = 0.0122 AZN
03 1 2025 1 AZN = 82.0964 ISK 1 ISK = 0.0122 AZN
04 1 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
05 1 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
06 1 2025 1 AZN = 81.2686 ISK 1 ISK = 0.0123 AZN
07 1 2025 1 AZN = 82.5833 ISK 1 ISK = 0.0121 AZN
08 1 2025 1 AZN = 83.0674 ISK 1 ISK = 0.012 AZN
09 1 2025 1 AZN = 82.7916 ISK 1 ISK = 0.0121 AZN
10 1 2025 1 AZN = 82.9455 ISK 1 ISK = 0.0121 AZN
11 1 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
12 1 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
13 1 2025 1 AZN = 83.441 ISK 1 ISK = 0.012 AZN
14 1 2025 1 AZN = 81.3661 ISK 1 ISK = 0.0123 AZN
15 1 2025 1 AZN = 82.5022 ISK 1 ISK = 0.0121 AZN
16 1 2025 1 AZN = 83.0268 ISK 1 ISK = 0.012 AZN
17 1 2025 1 AZN = 83.1102 ISK 1 ISK = 0.012 AZN
18 1 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
19 1 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
20 1 2025 1 AZN = 82.7403 ISK 1 ISK = 0.0121 AZN
21 1 2025 1 AZN = 83.0703 ISK 1 ISK = 0.012 AZN
22 1 2025 1 AZN = 82.634 ISK 1 ISK = 0.0121 AZN
23 1 2025 1 AZN = 82.3782 ISK 1 ISK = 0.0121 AZN
24 1 2025 1 AZN = 82.1978 ISK 1 ISK = 0.0122 AZN
25 1 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
26 1 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
27 1 2025 1 AZN = 82.0472 ISK 1 ISK = 0.0122 AZN
28 1 2025 1 AZN = 82.5446 ISK 1 ISK = 0.0121 AZN
29 1 2025 1 AZN = 82.2064 ISK 1 ISK = 0.0122 AZN
30 1 2025 1 AZN = 82.812 ISK 1 ISK = 0.0121 AZN
31 1 2025 1 AZN = 83.2265 ISK 1 ISK = 0.012 AZN

Feb 2025

日付AZN-ISKISK-AZN
01 2 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
02 2 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
03 2 2025 1 AZN = 84.4926 ISK 1 ISK = 0.0118 AZN
04 2 2025 1 AZN = 83.5974 ISK 1 ISK = 0.012 AZN
05 2 2025 1 AZN = 82.6002 ISK 1 ISK = 0.0121 AZN
06 2 2025 1 AZN = 83.0983 ISK 1 ISK = 0.012 AZN
07 2 2025 1 AZN = 82.8742 ISK 1 ISK = 0.0121 AZN
08 2 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
09 2 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
10 2 2025 1 AZN = 83.3075 ISK 1 ISK = 0.012 AZN
11 2 2025 1 AZN = 83.6388 ISK 1 ISK = 0.012 AZN
12 2 2025 1 AZN = 83.241 ISK 1 ISK = 0.012 AZN
13 2 2025 1 AZN = 83.1276 ISK 1 ISK = 0.012 AZN
14 2 2025 1 AZN = 82.6811 ISK 1 ISK = 0.0121 AZN
15 2 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
16 2 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
17 2 2025 1 AZN = 82.5607 ISK 1 ISK = 0.0121 AZN
18 2 2025 1 AZN = 82.7328 ISK 1 ISK = 0.0121 AZN
19 2 2025 1 AZN = 82.8648 ISK 1 ISK = 0.0121 AZN
20 2 2025 1 AZN = 82.7863 ISK 1 ISK = 0.0121 AZN
21 2 2025 1 AZN = 81.6343 ISK 1 ISK = 0.0122 AZN
22 2 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
23 2 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
24 2 2025 1 AZN = 81.3349 ISK 1 ISK = 0.0123 AZN
25 2 2025 1 AZN = 81.4064 ISK 1 ISK = 0.0123 AZN
26 2 2025 1 AZN = 81.6937 ISK 1 ISK = 0.0122 AZN
27 2 2025 1 AZN = 81.0703 ISK 1 ISK = 0.0123 AZN
28 2 2025 1 AZN = 82.1066 ISK 1 ISK = 0.0122 AZN

Mar 2025

日付AZN-ISKISK-AZN
01 3 2025 1 AZN = 82.2807 ISK 1 ISK = 0.0122 AZN
02 3 2025 1 AZN = 82.2768 ISK 1 ISK = 0.0122 AZN
03 3 2025 1 AZN = 82.4573 ISK 1 ISK = 0.0121 AZN
04 3 2025 1 AZN = 81.6091 ISK 1 ISK = 0.0123 AZN
05 3 2025 1 AZN = 80.6685 ISK 1 ISK = 0.0124 AZN
06 3 2025 1 AZN = 79.9895 ISK 1 ISK = 0.0125 AZN
07 3 2025 1 AZN = 80.4428 ISK 1 ISK = 0.0124 AZN
08 3 2025 1 AZN = 79.5184 ISK 1 ISK = 0.0126 AZN
09 3 2025 1 AZN = 79.6789 ISK 1 ISK = 0.0126 AZN
10 3 2025 1 AZN = 79.8881 ISK 1 ISK = 0.0125 AZN
11 3 2025 1 AZN = 79.9034 ISK 1 ISK = 0.0125 AZN
12 3 2025 1 AZN = 78.9134 ISK 1 ISK = 0.0127 AZN
13 3 2025 1 AZN = 79.0614 ISK 1 ISK = 0.0126 AZN
14 3 2025 1 AZN = 78.9267 ISK 1 ISK = 0.0127 AZN
15 3 2025 1 AZN = 78.9101 ISK 1 ISK = 0.0127 AZN
16 3 2025 1 AZN = 78.6361 ISK 1 ISK = 0.0127 AZN
17 3 2025 1 AZN = 79.0425 ISK 1 ISK = 0.0127 AZN
18 3 2025 1 AZN = 80.9791 ISK 1 ISK = 0.0123 AZN
19 3 2025 1 AZN = 78.1303 ISK 1 ISK = 0.0128 AZN
20 3 2025 1 AZN = 78.2337 ISK 1 ISK = 0.0128 AZN
21 3 2025 1 AZN = 78.2883 ISK 1 ISK = 0.0128 AZN
22 3 2025 1 AZN = 78.1726 ISK 1 ISK = 0.0128 AZN
23 3 2025 1 AZN = 78.1679 ISK 1 ISK = 0.0128 AZN
24 3 2025 1 AZN = 78.562 ISK 1 ISK = 0.0127 AZN
25 3 2025 1 AZN = 78.489 ISK 1 ISK = 0.0127 AZN
26 3 2025 1 AZN = 77.4299 ISK 1 ISK = 0.0129 AZN
27 3 2025 1 AZN = 77.3915 ISK 1 ISK = 0.0129 AZN
28 3 2025 1 AZN = 78.179 ISK 1 ISK = 0.0128 AZN
29 3 2025 1 AZN = 77.2663 ISK 1 ISK = 0.0129 AZN
30 3 2025 1 AZN = 77.4535 ISK 1 ISK = 0.0129 AZN
31 3 2025 1 AZN = 77.3338 ISK 1 ISK = 0.0129 AZN

Apr 2025

日付AZN-ISKISK-AZN
01 4 2025 1 AZN = 78.3863 ISK 1 ISK = 0.0128 AZN
02 4 2025 1 AZN = 78.0608 ISK 1 ISK = 0.0128 AZN
03 4 2025 1 AZN = 78.1345 ISK 1 ISK = 0.0128 AZN
04 4 2025 1 AZN = 76.3253 ISK 1 ISK = 0.0131 AZN
05 4 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
06 4 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
07 4 2025 1 AZN = 77.9766 ISK 1 ISK = 0.0128 AZN
08 4 2025 1 AZN = 78.337 ISK 1 ISK = 0.0128 AZN
09 4 2025 1 AZN = 77.4932 ISK 1 ISK = 0.0129 AZN
10 4 2025 1 AZN = 77.2634 ISK 1 ISK = 0.0129 AZN
11 4 2025 1 AZN = 76.2053 ISK 1 ISK = 0.0131 AZN
12 4 2025 1 AZN = 75.0622 ISK 1 ISK = 0.0133 AZN
13 4 2025 1 AZN = 75.0651 ISK 1 ISK = 0.0133 AZN
14 4 2025 1 AZN = 75.5066 ISK 1 ISK = 0.0132 AZN
15 4 2025 1 AZN = 74.3626 ISK 1 ISK = 0.0134 AZN
16 4 2025 1 AZN = 75.7644 ISK 1 ISK = 0.0132 AZN
17 4 2025 1 AZN = 74.9533 ISK 1 ISK = 0.0133 AZN
18 4 2025 1 AZN = 75.0884 ISK 1 ISK = 0.0133 AZN
19 4 2025 1 AZN = 74.8783 ISK 1 ISK = 0.0134 AZN
20 4 2025 1 AZN = 74.8783 ISK 1 ISK = 0.0134 AZN
21 4 2025 1 AZN = 75.6489 ISK 1 ISK = 0.0132 AZN
22 4 2025 1 AZN = 74.0922 ISK 1 ISK = 0.0135 AZN
23 4 2025 1 AZN = 74.5291 ISK 1 ISK = 0.0134 AZN
24 4 2025 1 AZN = 75.055 ISK 1 ISK = 0.0133 AZN
25 4 2025 1 AZN = 75.1347 ISK 1 ISK = 0.0133 AZN
26 4 2025 1 AZN = 75.0309 ISK 1 ISK = 0.0133 AZN
27 4 2025 1 AZN = 75.0309 ISK 1 ISK = 0.0133 AZN
28 4 2025 1 AZN = 75.4987 ISK 1 ISK = 0.0132 AZN
29 4 2025 1 AZN = 75.7295 ISK 1 ISK = 0.0132 AZN
30 4 2025 1 AZN = 76.5222 ISK 1 ISK = 0.0131 AZN

May 2025

日付AZN-ISKISK-AZN
01 5 2025 1 AZN = 75.6731 ISK 1 ISK = 0.0132 AZN
02 5 2025 1 AZN = 75.7736 ISK 1 ISK = 0.0132 AZN
03 5 2025 1 AZN = 75.8877 ISK 1 ISK = 0.0132 AZN
04 5 2025 1 AZN = 75.8877 ISK 1 ISK = 0.0132 AZN
05 5 2025 1 AZN = 76.4301 ISK 1 ISK = 0.0131 AZN
06 5 2025 1 AZN = 76.0939 ISK 1 ISK = 0.0131 AZN
07 5 2025 1 AZN = 75.6484 ISK 1 ISK = 0.0132 AZN
08 5 2025 1 AZN = 76.0825 ISK 1 ISK = 0.0131 AZN
09 5 2025 1 AZN = 76.2543 ISK 1 ISK = 0.0131 AZN
10 5 2025 1 AZN = 76.6506 ISK 1 ISK = 0.013 AZN
11 5 2025 1 AZN = 76.6506 ISK 1 ISK = 0.013 AZN
12 5 2025 1 AZN = 77.6722 ISK 1 ISK = 0.0129 AZN
13 5 2025 1 AZN = 77.6706 ISK 1 ISK = 0.0129 AZN
14 5 2025 1 AZN = 76.1999 ISK 1 ISK = 0.0131 AZN
15 5 2025 1 AZN = 76.7817 ISK 1 ISK = 0.013 AZN
16 5 2025 1 AZN = 76.5981 ISK 1 ISK = 0.0131 AZN
17 5 2025 1 AZN = 76.6976 ISK 1 ISK = 0.013 AZN
18 5 2025 1 AZN = 76.6976 ISK 1 ISK = 0.013 AZN
19 5 2025 1 AZN = 76.1617 ISK 1 ISK = 0.0131 AZN
20 5 2025 1 AZN = 75.58 ISK 1 ISK = 0.0132 AZN
21 5 2025 1 AZN = 75.1036 ISK 1 ISK = 0.0133 AZN
22 5 2025 1 AZN = 75.4446 ISK 1 ISK = 0.0133 AZN
23 5 2025 1 AZN = 74.7209 ISK 1 ISK = 0.0134 AZN
24 5 2025 1 AZN = 74.9194 ISK 1 ISK = 0.0133 AZN
25 5 2025 1 AZN = 74.9194 ISK 1 ISK = 0.0133 AZN
26 5 2025 1 AZN = 74.9467 ISK 1 ISK = 0.0133 AZN
27 5 2025 1 AZN = 75.1382 ISK 1 ISK = 0.0133 AZN
28 5 2025 1 AZN = 74.7996 ISK 1 ISK = 0.0134 AZN
29 5 2025 1 AZN = 75.4963 ISK 1 ISK = 0.0132 AZN
30 5 2025 1 AZN = 74.6794 ISK 1 ISK = 0.0134 AZN
31 5 2025 1 AZN = 74.6788 ISK 1 ISK = 0.0134 AZN

Jun 2025

日付AZN-ISKISK-AZN
01 6 2025 1 AZN = 74.6788 ISK 1 ISK = 0.0134 AZN
02 6 2025 1 AZN = 74.2514 ISK 1 ISK = 0.0135 AZN
03 6 2025 1 AZN = 74.6103 ISK 1 ISK = 0.0134 AZN
04 6 2025 1 AZN = 75.0944 ISK 1 ISK = 0.0133 AZN
05 6 2025 1 AZN = 74.5637 ISK 1 ISK = 0.0134 AZN
06 6 2025 1 AZN = 74.1905 ISK 1 ISK = 0.0135 AZN

AZN-ISKおよびISK-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats