currencystats247.com

CurrencyStats247 > 為替レート > AZN-IQDおよびIQD-AZNの為替レート - 2025年

AZN-IQDおよびIQD-AZNの為替レート - 2025年

AZN-IQDおよびIQD-AZNの為替レート

下から2025年のAZN-IQDおよびIQD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 770.2686 IQD
1 IQD = 0.0013 AZN

Jan 2025

日付AZN-IQDIQD-AZN
01 1 2025 1 AZN = 769.1392 IQD 1 IQD = 0.0013 AZN
02 1 2025 1 AZN = 769.0455 IQD 1 IQD = 0.0013 AZN
03 1 2025 1 AZN = 768.94 IQD 1 IQD = 0.0013 AZN
04 1 2025 1 AZN = 767.5416 IQD 1 IQD = 0.0013 AZN
05 1 2025 1 AZN = 767.5416 IQD 1 IQD = 0.0013 AZN
06 1 2025 1 AZN = 767.2596 IQD 1 IQD = 0.0013 AZN
07 1 2025 1 AZN = 771.9449 IQD 1 IQD = 0.0013 AZN
08 1 2025 1 AZN = 772.6505 IQD 1 IQD = 0.0013 AZN
09 1 2025 1 AZN = 770.795 IQD 1 IQD = 0.0013 AZN
10 1 2025 1 AZN = 773.9485 IQD 1 IQD = 0.0013 AZN
11 1 2025 1 AZN = 772.1679 IQD 1 IQD = 0.0013 AZN
12 1 2025 1 AZN = 772.1679 IQD 1 IQD = 0.0013 AZN
13 1 2025 1 AZN = 771.7802 IQD 1 IQD = 0.0013 AZN
14 1 2025 1 AZN = 756.1282 IQD 1 IQD = 0.0013 AZN
15 1 2025 1 AZN = 769.43 IQD 1 IQD = 0.0013 AZN
16 1 2025 1 AZN = 771.4831 IQD 1 IQD = 0.0013 AZN
17 1 2025 1 AZN = 772.4959 IQD 1 IQD = 0.0013 AZN
18 1 2025 1 AZN = 768.7812 IQD 1 IQD = 0.0013 AZN
19 1 2025 1 AZN = 768.7812 IQD 1 IQD = 0.0013 AZN
20 1 2025 1 AZN = 770.8693 IQD 1 IQD = 0.0013 AZN
21 1 2025 1 AZN = 772.4054 IQD 1 IQD = 0.0013 AZN
22 1 2025 1 AZN = 767.3911 IQD 1 IQD = 0.0013 AZN
23 1 2025 1 AZN = 770.3015 IQD 1 IQD = 0.0013 AZN
24 1 2025 1 AZN = 772.4675 IQD 1 IQD = 0.0013 AZN
25 1 2025 1 AZN = 767.3847 IQD 1 IQD = 0.0013 AZN
26 1 2025 1 AZN = 767.3847 IQD 1 IQD = 0.0013 AZN
27 1 2025 1 AZN = 772.2758 IQD 1 IQD = 0.0013 AZN
28 1 2025 1 AZN = 771.8863 IQD 1 IQD = 0.0013 AZN
29 1 2025 1 AZN = 769.4448 IQD 1 IQD = 0.0013 AZN
30 1 2025 1 AZN = 771.7804 IQD 1 IQD = 0.0013 AZN
31 1 2025 1 AZN = 771.4058 IQD 1 IQD = 0.0013 AZN

Feb 2025

日付AZN-IQDIQD-AZN
01 2 2025 1 AZN = 768.4945 IQD 1 IQD = 0.0013 AZN
02 2 2025 1 AZN = 769.7626 IQD 1 IQD = 0.0013 AZN
03 2 2025 1 AZN = 778.1773 IQD 1 IQD = 0.0013 AZN
04 2 2025 1 AZN = 770.3811 IQD 1 IQD = 0.0013 AZN
05 2 2025 1 AZN = 768.0587 IQD 1 IQD = 0.0013 AZN
06 2 2025 1 AZN = 769.4021 IQD 1 IQD = 0.0013 AZN
07 2 2025 1 AZN = 768.744 IQD 1 IQD = 0.0013 AZN
08 2 2025 1 AZN = 772.2845 IQD 1 IQD = 0.0013 AZN
09 2 2025 1 AZN = 772.2845 IQD 1 IQD = 0.0013 AZN
10 2 2025 1 AZN = 768.6354 IQD 1 IQD = 0.0013 AZN
11 2 2025 1 AZN = 771.6291 IQD 1 IQD = 0.0013 AZN
12 2 2025 1 AZN = 772.8698 IQD 1 IQD = 0.0013 AZN
13 2 2025 1 AZN = 768.6385 IQD 1 IQD = 0.0013 AZN
14 2 2025 1 AZN = 770.3769 IQD 1 IQD = 0.0013 AZN
15 2 2025 1 AZN = 766.5551 IQD 1 IQD = 0.0013 AZN
16 2 2025 1 AZN = 766.5551 IQD 1 IQD = 0.0013 AZN
17 2 2025 1 AZN = 771.2879 IQD 1 IQD = 0.0013 AZN
18 2 2025 1 AZN = 773.0126 IQD 1 IQD = 0.0013 AZN
19 2 2025 1 AZN = 773.3097 IQD 1 IQD = 0.0013 AZN
20 2 2025 1 AZN = 771.114 IQD 1 IQD = 0.0013 AZN
21 2 2025 1 AZN = 769.8624 IQD 1 IQD = 0.0013 AZN
22 2 2025 1 AZN = 769.0841 IQD 1 IQD = 0.0013 AZN
23 2 2025 1 AZN = 769.0841 IQD 1 IQD = 0.0013 AZN
24 2 2025 1 AZN = 767.9558 IQD 1 IQD = 0.0013 AZN
25 2 2025 1 AZN = 767.2766 IQD 1 IQD = 0.0013 AZN
26 2 2025 1 AZN = 770.1026 IQD 1 IQD = 0.0013 AZN
27 2 2025 1 AZN = 764.6462 IQD 1 IQD = 0.0013 AZN
28 2 2025 1 AZN = 770.0089 IQD 1 IQD = 0.0013 AZN

Mar 2025

日付AZN-IQDIQD-AZN
01 3 2025 1 AZN = 768.7931 IQD 1 IQD = 0.0013 AZN
02 3 2025 1 AZN = 768.9536 IQD 1 IQD = 0.0013 AZN
03 3 2025 1 AZN = 770.6639 IQD 1 IQD = 0.0013 AZN
04 3 2025 1 AZN = 771.9702 IQD 1 IQD = 0.0013 AZN
05 3 2025 1 AZN = 770.193 IQD 1 IQD = 0.0013 AZN
06 3 2025 1 AZN = 770.1157 IQD 1 IQD = 0.0013 AZN
07 3 2025 1 AZN = 777.5602 IQD 1 IQD = 0.0013 AZN
08 3 2025 1 AZN = 768.2982 IQD 1 IQD = 0.0013 AZN
09 3 2025 1 AZN = 769.7237 IQD 1 IQD = 0.0013 AZN
10 3 2025 1 AZN = 771.0902 IQD 1 IQD = 0.0013 AZN
11 3 2025 1 AZN = 773.5375 IQD 1 IQD = 0.0013 AZN
12 3 2025 1 AZN = 769.3782 IQD 1 IQD = 0.0013 AZN
13 3 2025 1 AZN = 769.7273 IQD 1 IQD = 0.0013 AZN
14 3 2025 1 AZN = 767.3749 IQD 1 IQD = 0.0013 AZN
15 3 2025 1 AZN = 766.9942 IQD 1 IQD = 0.0013 AZN
16 3 2025 1 AZN = 768.9729 IQD 1 IQD = 0.0013 AZN
17 3 2025 1 AZN = 772.2449 IQD 1 IQD = 0.0013 AZN
18 3 2025 1 AZN = 792.3879 IQD 1 IQD = 0.0013 AZN
19 3 2025 1 AZN = 766.6928 IQD 1 IQD = 0.0013 AZN
20 3 2025 1 AZN = 768.2314 IQD 1 IQD = 0.0013 AZN
21 3 2025 1 AZN = 770.9608 IQD 1 IQD = 0.0013 AZN
22 3 2025 1 AZN = 766.9302 IQD 1 IQD = 0.0013 AZN
23 3 2025 1 AZN = 768.8401 IQD 1 IQD = 0.0013 AZN
24 3 2025 1 AZN = 772.8542 IQD 1 IQD = 0.0013 AZN
25 3 2025 1 AZN = 770.4346 IQD 1 IQD = 0.0013 AZN
26 3 2025 1 AZN = 764.189 IQD 1 IQD = 0.0013 AZN
27 3 2025 1 AZN = 767.9712 IQD 1 IQD = 0.0013 AZN
28 3 2025 1 AZN = 774.6794 IQD 1 IQD = 0.0013 AZN
29 3 2025 1 AZN = 769.388 IQD 1 IQD = 0.0013 AZN
30 3 2025 1 AZN = 768.9733 IQD 1 IQD = 0.0013 AZN
31 3 2025 1 AZN = 769.2421 IQD 1 IQD = 0.0013 AZN

Apr 2025

日付AZN-IQDIQD-AZN
01 4 2025 1 AZN = 775.3448 IQD 1 IQD = 0.0013 AZN
02 4 2025 1 AZN = 768.4967 IQD 1 IQD = 0.0013 AZN
03 4 2025 1 AZN = 771.759 IQD 1 IQD = 0.0013 AZN
04 4 2025 1 AZN = 762.9065 IQD 1 IQD = 0.0013 AZN
05 4 2025 1 AZN = 773.564 IQD 1 IQD = 0.0013 AZN
06 4 2025 1 AZN = 773.564 IQD 1 IQD = 0.0013 AZN
07 4 2025 1 AZN = 772.4213 IQD 1 IQD = 0.0013 AZN
08 4 2025 1 AZN = 774.294 IQD 1 IQD = 0.0013 AZN
09 4 2025 1 AZN = 772.0491 IQD 1 IQD = 0.0013 AZN
10 4 2025 1 AZN = 768.397 IQD 1 IQD = 0.0013 AZN
11 4 2025 1 AZN = 768.7464 IQD 1 IQD = 0.0013 AZN
12 4 2025 1 AZN = 767.1782 IQD 1 IQD = 0.0013 AZN
13 4 2025 1 AZN = 768.8958 IQD 1 IQD = 0.0013 AZN
14 4 2025 1 AZN = 773.4618 IQD 1 IQD = 0.0013 AZN
15 4 2025 1 AZN = 758.2859 IQD 1 IQD = 0.0013 AZN
16 4 2025 1 AZN = 770.8683 IQD 1 IQD = 0.0013 AZN
17 4 2025 1 AZN = 768.4412 IQD 1 IQD = 0.0013 AZN
18 4 2025 1 AZN = 770.9508 IQD 1 IQD = 0.0013 AZN
19 4 2025 1 AZN = 768.7929 IQD 1 IQD = 0.0013 AZN
20 4 2025 1 AZN = 768.7929 IQD 1 IQD = 0.0013 AZN
21 4 2025 1 AZN = 776.709 IQD 1 IQD = 0.0013 AZN
22 4 2025 1 AZN = 769.307 IQD 1 IQD = 0.0013 AZN
23 4 2025 1 AZN = 768.9221 IQD 1 IQD = 0.0013 AZN
24 4 2025 1 AZN = 771.0791 IQD 1 IQD = 0.0013 AZN
25 4 2025 1 AZN = 771.7523 IQD 1 IQD = 0.0013 AZN
26 4 2025 1 AZN = 768.7927 IQD 1 IQD = 0.0013 AZN
27 4 2025 1 AZN = 768.7928 IQD 1 IQD = 0.0013 AZN
28 4 2025 1 AZN = 772.4544 IQD 1 IQD = 0.0013 AZN
29 4 2025 1 AZN = 772.1834 IQD 1 IQD = 0.0013 AZN
30 4 2025 1 AZN = 781.4172 IQD 1 IQD = 0.0013 AZN

May 2025

日付AZN-IQDIQD-AZN
01 5 2025 1 AZN = 773.1718 IQD 1 IQD = 0.0013 AZN
02 5 2025 1 AZN = 769.5501 IQD 1 IQD = 0.0013 AZN
03 5 2025 1 AZN = 770.6155 IQD 1 IQD = 0.0013 AZN
04 5 2025 1 AZN = 770.6155 IQD 1 IQD = 0.0013 AZN
05 5 2025 1 AZN = 773.396 IQD 1 IQD = 0.0013 AZN
06 5 2025 1 AZN = 769.6537 IQD 1 IQD = 0.0013 AZN
07 5 2025 1 AZN = 769.8155 IQD 1 IQD = 0.0013 AZN
08 5 2025 1 AZN = 767.5669 IQD 1 IQD = 0.0013 AZN
09 5 2025 1 AZN = 764.9767 IQD 1 IQD = 0.0013 AZN
10 5 2025 1 AZN = 768.7927 IQD 1 IQD = 0.0013 AZN
11 5 2025 1 AZN = 768.7927 IQD 1 IQD = 0.0013 AZN
12 5 2025 1 AZN = 768.8419 IQD 1 IQD = 0.0013 AZN
13 5 2025 1 AZN = 770.3187 IQD 1 IQD = 0.0013 AZN
14 5 2025 1 AZN = 772.7 IQD 1 IQD = 0.0013 AZN
15 5 2025 1 AZN = 778.0827 IQD 1 IQD = 0.0013 AZN
16 5 2025 1 AZN = 770.0026 IQD 1 IQD = 0.0013 AZN
17 5 2025 1 AZN = 771.3066 IQD 1 IQD = 0.0013 AZN
18 5 2025 1 AZN = 771.3066 IQD 1 IQD = 0.0013 AZN
19 5 2025 1 AZN = 770.8302 IQD 1 IQD = 0.0013 AZN
20 5 2025 1 AZN = 762.8596 IQD 1 IQD = 0.0013 AZN
21 5 2025 1 AZN = 770.5935 IQD 1 IQD = 0.0013 AZN
22 5 2025 1 AZN = 771.6881 IQD 1 IQD = 0.0013 AZN
23 5 2025 1 AZN = 765.8082 IQD 1 IQD = 0.0013 AZN
24 5 2025 1 AZN = 767.5161 IQD 1 IQD = 0.0013 AZN
25 5 2025 1 AZN = 767.5161 IQD 1 IQD = 0.0013 AZN
26 5 2025 1 AZN = 772.5168 IQD 1 IQD = 0.0013 AZN
27 5 2025 1 AZN = 775.5769 IQD 1 IQD = 0.0013 AZN
28 5 2025 1 AZN = 771.9079 IQD 1 IQD = 0.0013 AZN
29 5 2025 1 AZN = 774.0438 IQD 1 IQD = 0.0013 AZN
30 5 2025 1 AZN = 768.663 IQD 1 IQD = 0.0013 AZN
31 5 2025 1 AZN = 768.3473 IQD 1 IQD = 0.0013 AZN

Jun 2025

日付AZN-IQDIQD-AZN
01 6 2025 1 AZN = 768.3473 IQD 1 IQD = 0.0013 AZN
02 6 2025 1 AZN = 768.7472 IQD 1 IQD = 0.0013 AZN
03 6 2025 1 AZN = 770.2629 IQD 1 IQD = 0.0013 AZN
04 6 2025 1 AZN = 774.2103 IQD 1 IQD = 0.0013 AZN
05 6 2025 1 AZN = 773.002 IQD 1 IQD = 0.0013 AZN
06 6 2025 1 AZN = 770.0413 IQD 1 IQD = 0.0013 AZN

AZN-IQDおよびIQD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats