currencystats247.com

CurrencyStats247 > 為替レート > AZN-IDRおよびIDR-AZNの為替レート - 2026年

AZN-IDRおよびIDR-AZNの為替レート - 2026年

AZN-IDRおよびIDR-AZNの為替レート

下から2026年のAZN-IDRおよびIDR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 10116.1276 IDR
1 IDR = 0.0001 AZN

Jan 2026

日付AZN-IDRIDR-AZN
01 1 2026 1 AZN = 9821.4657 IDR 1 IDR = 0.0001 AZN
02 1 2026 1 AZN = 9838.3665 IDR 1 IDR = 0.0001 AZN
03 1 2026 1 AZN = 9802.11 IDR 1 IDR = 0.0001 AZN
04 1 2026 1 AZN = 9802.11 IDR 1 IDR = 0.0001 AZN
05 1 2026 1 AZN = 9784.9069 IDR 1 IDR = 0.0001 AZN
06 1 2026 1 AZN = 9986.8305 IDR 1 IDR = 0.0001 AZN
07 1 2026 1 AZN = 9907.6934 IDR 1 IDR = 0.0001 AZN
08 1 2026 1 AZN = 9896.855 IDR 1 IDR = 0.0001 AZN
09 1 2026 1 AZN = 9908.4091 IDR 1 IDR = 0.0001 AZN
10 1 2026 1 AZN = 9884.3564 IDR 1 IDR = 0.0001 AZN
11 1 2026 1 AZN = 9884.3564 IDR 1 IDR = 0.0001 AZN
12 1 2026 1 AZN = 9914.0801 IDR 1 IDR = 0.0001 AZN
13 1 2026 1 AZN = 9889.2611 IDR 1 IDR = 0.0001 AZN
14 1 2026 1 AZN = 9925.6752 IDR 1 IDR = 0.0001 AZN
15 1 2026 1 AZN = 9934.949 IDR 1 IDR = 0.0001 AZN
16 1 2026 1 AZN = 9937.3902 IDR 1 IDR = 0.0001 AZN
17 1 2026 1 AZN = 9923.3537 IDR 1 IDR = 0.0001 AZN
18 1 2026 1 AZN = 9923.3537 IDR 1 IDR = 0.0001 AZN
19 1 2026 1 AZN = 9964.7736 IDR 1 IDR = 0.0001 AZN
20 1 2026 1 AZN = 9977.1376 IDR 1 IDR = 0.0001 AZN
21 1 2026 1 AZN = 9943.1937 IDR 1 IDR = 0.0001 AZN
22 1 2026 1 AZN = 9899.4223 IDR 1 IDR = 0.0001 AZN
23 1 2026 1 AZN = 9897.0364 IDR 1 IDR = 0.0001 AZN
24 1 2026 1 AZN = 9846.0943 IDR 1 IDR = 0.0001 AZN
25 1 2026 1 AZN = 9846.0943 IDR 1 IDR = 0.0001 AZN
26 1 2026 1 AZN = 9858.1279 IDR 1 IDR = 0.0001 AZN
27 1 2026 1 AZN = 9843.0757 IDR 1 IDR = 0.0001 AZN
28 1 2026 1 AZN = 9845.4951 IDR 1 IDR = 0.0001 AZN
29 1 2026 1 AZN = 9822.3489 IDR 1 IDR = 0.0001 AZN
30 1 2026 1 AZN = 9883.1736 IDR 1 IDR = 0.0001 AZN
31 1 2026 1 AZN = 9843.7779 IDR 1 IDR = 0.0001 AZN

Feb 2026

日付AZN-IDRIDR-AZN
01 2 2026 1 AZN = 9843.7779 IDR 1 IDR = 0.0001 AZN
02 2 2026 1 AZN = 9872.0044 IDR 1 IDR = 0.0001 AZN
03 2 2026 1 AZN = 9857.451 IDR 1 IDR = 0.0001 AZN
04 2 2026 1 AZN = 9894.3596 IDR 1 IDR = 0.0001 AZN
05 2 2026 1 AZN = 9971.0082 IDR 1 IDR = 0.0001 AZN
06 2 2026 1 AZN = 10010.9301 IDR 1 IDR = 0.0001 AZN
07 2 2026 1 AZN = 9891.9001 IDR 1 IDR = 0.0001 AZN
08 2 2026 1 AZN = 9891.9001 IDR 1 IDR = 0.0001 AZN
09 2 2026 1 AZN = 9890.6262 IDR 1 IDR = 0.0001 AZN
10 2 2026 1 AZN = 9860.3786 IDR 1 IDR = 0.0001 AZN
11 2 2026 1 AZN = 9785.9399 IDR 1 IDR = 0.0001 AZN
12 2 2026 1 AZN = 9872.5749 IDR 1 IDR = 0.0001 AZN
13 2 2026 1 AZN = 9940.5594 IDR 1 IDR = 0.0001 AZN
14 2 2026 1 AZN = 9878.5755 IDR 1 IDR = 0.0001 AZN
15 2 2026 1 AZN = 9878.5755 IDR 1 IDR = 0.0001 AZN
16 2 2026 1 AZN = 9869.6647 IDR 1 IDR = 0.0001 AZN
17 2 2026 1 AZN = 9787.2207 IDR 1 IDR = 0.0001 AZN
18 2 2026 1 AZN = 9936.3575 IDR 1 IDR = 0.0001 AZN
19 2 2026 1 AZN = 9923.2712 IDR 1 IDR = 0.0001 AZN
20 2 2026 1 AZN = 9960.6564 IDR 1 IDR = 0.0001 AZN
21 2 2026 1 AZN = 9896.2442 IDR 1 IDR = 0.0001 AZN
22 2 2026 1 AZN = 9896.2442 IDR 1 IDR = 0.0001 AZN
23 2 2026 1 AZN = 10001.428 IDR 1 IDR = 0.0001 AZN
24 2 2026 1 AZN = 9656.9616 IDR 1 IDR = 0.0001 AZN
25 2 2026 1 AZN = 9892.9472 IDR 1 IDR = 0.0001 AZN
26 2 2026 1 AZN = 9848.5032 IDR 1 IDR = 0.0001 AZN
27 2 2026 1 AZN = 9870.5645 IDR 1 IDR = 0.0001 AZN
28 2 2026 1 AZN = 9860.767 IDR 1 IDR = 0.0001 AZN

Mar 2026

日付AZN-IDRIDR-AZN
01 3 2026 1 AZN = 9860.767 IDR 1 IDR = 0.0001 AZN
02 3 2026 1 AZN = 9953.1908 IDR 1 IDR = 0.0001 AZN
03 3 2026 1 AZN = 9937.1764 IDR 1 IDR = 0.0001 AZN
04 3 2026 1 AZN = 9878.0637 IDR 1 IDR = 0.0001 AZN
05 3 2026 1 AZN = 9933.0203 IDR 1 IDR = 0.0001 AZN
06 3 2026 1 AZN = 9970.8906 IDR 1 IDR = 0.0001 AZN
07 3 2026 1 AZN = 9941.4317 IDR 1 IDR = 0.0001 AZN
08 3 2026 1 AZN = 9941.4317 IDR 1 IDR = 0.0001 AZN
09 3 2026 1 AZN = 9976.794 IDR 1 IDR = 0.0001 AZN
10 3 2026 1 AZN = 9933.7246 IDR 1 IDR = 0.0001 AZN
11 3 2026 1 AZN = 9914.1278 IDR 1 IDR = 0.0001 AZN
12 3 2026 1 AZN = 9928.7321 IDR 1 IDR = 0.0001 AZN
13 3 2026 1 AZN = 9963.9542 IDR 1 IDR = 0.0001 AZN
14 3 2026 1 AZN = 9953.2557 IDR 1 IDR = 0.0001 AZN
15 3 2026 1 AZN = 9953.2557 IDR 1 IDR = 0.0001 AZN
16 3 2026 1 AZN = 10014.7522 IDR 1 IDR = 0.0001 AZN
17 3 2026 1 AZN = 9954.1901 IDR 1 IDR = 0.0001 AZN
18 3 2026 1 AZN = 9991.7117 IDR 1 IDR = 0.0001 AZN
19 3 2026 1 AZN = 9960.6151 IDR 1 IDR = 0.0001 AZN
20 3 2026 1 AZN = 9986.5679 IDR 1 IDR = 0.0001 AZN
21 3 2026 1 AZN = 9950.9967 IDR 1 IDR = 0.0001 AZN
22 3 2026 1 AZN = 9950.9967 IDR 1 IDR = 0.0001 AZN
23 3 2026 1 AZN = 9929.9816 IDR 1 IDR = 0.0001 AZN
24 3 2026 1 AZN = 9896.9829 IDR 1 IDR = 0.0001 AZN
25 3 2026 1 AZN = 9936.0653 IDR 1 IDR = 0.0001 AZN
26 3 2026 1 AZN = 9952.9448 IDR 1 IDR = 0.0001 AZN
27 3 2026 1 AZN = 9967.289 IDR 1 IDR = 0.0001 AZN
28 3 2026 1 AZN = 9971.3038 IDR 1 IDR = 0.0001 AZN
29 3 2026 1 AZN = 9971.3038 IDR 1 IDR = 0.0001 AZN
30 3 2026 1 AZN = 9988.6577 IDR 1 IDR = 0.0001 AZN
31 3 2026 1 AZN = 9967.4926 IDR 1 IDR = 0.0001 AZN

Apr 2026

日付AZN-IDRIDR-AZN
01 4 2026 1 AZN = 9937.9281 IDR 1 IDR = 0.0001 AZN
02 4 2026 1 AZN = 10047.3391 IDR 1 IDR = 0.0001 AZN
03 4 2026 1 AZN = 9810.4207 IDR 1 IDR = 0.0001 AZN
04 4 2026 1 AZN = 9973.5329 IDR 1 IDR = 0.0001 AZN
05 4 2026 1 AZN = 9973.5329 IDR 1 IDR = 0.0001 AZN
06 4 2026 1 AZN = 10006.5287 IDR 1 IDR = 0.0001 AZN
07 4 2026 1 AZN = 9995.2166 IDR 1 IDR = 0.0001 AZN
08 4 2026 1 AZN = 9973.024 IDR 1 IDR = 0.0001 AZN
09 4 2026 1 AZN = 10090.2806 IDR 1 IDR = 0.0001 AZN
10 4 2026 1 AZN = 10100.5451 IDR 1 IDR = 0.0001 AZN
11 4 2026 1 AZN = 10029.1103 IDR 1 IDR = 0.0001 AZN
12 4 2026 1 AZN = 10029.1103 IDR 1 IDR = 0.0001 AZN
13 4 2026 1 AZN = 10065.7468 IDR 1 IDR = 0.0001 AZN
14 4 2026 1 AZN = 10061.8253 IDR 1 IDR = 0.0001 AZN
15 4 2026 1 AZN = 10103.7428 IDR 1 IDR = 0.0001 AZN
16 4 2026 1 AZN = 10159.1739 IDR 1 IDR = 0.0001 AZN
17 4 2026 1 AZN = 10113.0524 IDR 1 IDR = 0.0001 AZN
18 4 2026 1 AZN = 10059.0677 IDR 1 IDR = 0.0001 AZN
19 4 2026 1 AZN = 10059.0677 IDR 1 IDR = 0.0001 AZN
20 4 2026 1 AZN = 10021.481 IDR 1 IDR = 0.0001 AZN
21 4 2026 1 AZN = 10100.4784 IDR 1 IDR = 0.0001 AZN
22 4 2026 1 AZN = 10117.3921 IDR 1 IDR = 0.0001 AZN
23 4 2026 1 AZN = 10193.5907 IDR 1 IDR = 0.0001 AZN
24 4 2026 1 AZN = 10115.1552 IDR 1 IDR = 0.0001 AZN
25 4 2026 1 AZN = 10125.002 IDR 1 IDR = 0.0001 AZN
26 4 2026 1 AZN = 10125.002 IDR 1 IDR = 0.0001 AZN
27 4 2026 1 AZN = 10237.4739 IDR 1 IDR = 0.0001 AZN
28 4 2026 1 AZN = 10154.3876 IDR 1 IDR = 0.0001 AZN
29 4 2026 1 AZN = 10205.4114 IDR 1 IDR = 0.0001 AZN
30 4 2026 1 AZN = 10224.6216 IDR 1 IDR = 0.0001 AZN

May 2026

日付AZN-IDRIDR-AZN
01 5 2026 1 AZN = 10235.4269 IDR 1 IDR = 0.0001 AZN
02 5 2026 1 AZN = 10172.9173 IDR 1 IDR = 0.0001 AZN
03 5 2026 1 AZN = 10172.9173 IDR 1 IDR = 0.0001 AZN
04 5 2026 1 AZN = 10226.0753 IDR 1 IDR = 0.0001 AZN
05 5 2026 1 AZN = 10281.7622 IDR 1 IDR = 0.0001 AZN
06 5 2026 1 AZN = 10154.861 IDR 1 IDR = 0.0001 AZN
07 5 2026 1 AZN = 10214.1431 IDR 1 IDR = 0.0001 AZN
08 5 2026 1 AZN = 10203.545 IDR 1 IDR = 0.0001 AZN
09 5 2026 1 AZN = 10198.215 IDR 1 IDR = 0.0001 AZN
10 5 2026 1 AZN = 10198.215 IDR 1 IDR = 0.0001 AZN
11 5 2026 1 AZN = 10252.1982 IDR 1 IDR = 0.0001 AZN
12 5 2026 1 AZN = 10291.9217 IDR 1 IDR = 0.0001 AZN
13 5 2026 1 AZN = 10289.076 IDR 1 IDR = 0.0001 AZN
14 5 2026 1 AZN = 10169.0318 IDR 1 IDR = 0.0001 AZN
15 5 2026 1 AZN = 10363.8318 IDR 1 IDR = 0.0001 AZN
16 5 2026 1 AZN = 10330.551 IDR 1 IDR = 0.0001 AZN
17 5 2026 1 AZN = 10330.551 IDR 1 IDR = 0.0001 AZN
18 5 2026 1 AZN = 10409.9101 IDR 1 IDR = 0.0001 AZN
19 5 2026 1 AZN = 10412.9842 IDR 1 IDR = 0.0001 AZN
20 5 2026 1 AZN = 10369.3894 IDR 1 IDR = 0.0001 AZN
21 5 2026 1 AZN = 10440.5177 IDR 1 IDR = 0.0001 AZN
22 5 2026 1 AZN = 10396.5567 IDR 1 IDR = 0.0001 AZN
23 5 2026 1 AZN = 10386.6842 IDR 1 IDR = 0.0001 AZN
24 5 2026 1 AZN = 10386.6842 IDR 1 IDR = 0.0001 AZN
25 5 2026 1 AZN = 10657.7532 IDR 1 IDR = 0.0001 AZN
26 5 2026 1 AZN = 10587.5834 IDR 1 IDR = 0.0001 AZN
27 5 2026 1 AZN = 10476.2036 IDR 1 IDR = 0.0001 AZN
28 5 2026 1 AZN = 10519.7567 IDR 1 IDR = 0.0001 AZN
29 5 2026 1 AZN = 10487.9917 IDR 1 IDR = 0.0001 AZN
30 5 2026 1 AZN = 10460.0735 IDR 1 IDR = 0.0001 AZN
31 5 2026 1 AZN = 10460.0735 IDR 1 IDR = 0.0001 AZN

Jun 2026

日付AZN-IDRIDR-AZN
01 6 2026 1 AZN = 10500.6453 IDR 1 IDR = 0.0001 AZN
02 6 2026 1 AZN = 10460.8071 IDR 1 IDR = 0.0001 AZN
03 6 2026 1 AZN = 10472.3604 IDR 1 IDR = 0.0001 AZN

Jul 2026

日付AZN-IDRIDR-AZN
01 7 2026 1 AZN = 10541.9179 IDR 1 IDR = 0.0001 AZN
02 7 2026 1 AZN = 10599.1922 IDR 1 IDR = 0.0001 AZN
03 7 2026 1 AZN = 10568.2163 IDR 1 IDR = 0.0001 AZN
04 7 2026 1 AZN = 10560.2818 IDR 1 IDR = 0.0001 AZN
05 7 2026 1 AZN = 10560.2818 IDR 1 IDR = 0.0001 AZN
06 7 2026 1 AZN = 10585.8209 IDR 1 IDR = 0.0001 AZN
07 7 2026 1 AZN = 10553.6034 IDR 1 IDR = 0.0001 AZN
08 7 2026 1 AZN = 10628.4161 IDR 1 IDR = 0.0001 AZN
09 7 2026 1 AZN = 10662.0619 IDR 1 IDR = 0.0001 AZN
10 7 2026 1 AZN = 10603.6025 IDR 1 IDR = 0.0001 AZN
11 7 2026 1 AZN = 10610.84 IDR 1 IDR = 0.0001 AZN
12 7 2026 1 AZN = 10610.84 IDR 1 IDR = 0.0001 AZN
13 7 2026 1 AZN = 10618.9775 IDR 1 IDR = 0.0001 AZN
14 7 2026 1 AZN = 10610.0084 IDR 1 IDR = 0.0001 AZN
15 7 2026 1 AZN = 10607.827 IDR 1 IDR = 0.0001 AZN
16 7 2026 1 AZN = 10899.46 IDR 1 IDR = 0.0001 AZN
17 7 2026 1 AZN = 10539.3547 IDR 1 IDR = 0.0001 AZN
18 7 2026 1 AZN = 10529.7934 IDR 1 IDR = 0.0001 AZN
19 7 2026 1 AZN = 10529.7934 IDR 1 IDR = 0.0001 AZN
20 7 2026 1 AZN = 10552.2083 IDR 1 IDR = 0.0001 AZN
21 7 2026 1 AZN = 10511.787 IDR 1 IDR = 0.0001 AZN
22 7 2026 1 AZN = 10530.467 IDR 1 IDR = 0.0001 AZN
23 7 2026 1 AZN = 10566.2599 IDR 1 IDR = 0.0001 AZN
24 7 2026 1 AZN = 10569.4652 IDR 1 IDR = 0.0001 AZN
25 7 2026 1 AZN = 10517.7893 IDR 1 IDR = 0.0001 AZN
26 7 2026 1 AZN = 10517.7893 IDR 1 IDR = 0.0001 AZN

AZN-IDRおよびIDR-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats