currencystats247.com

CurrencyStats247 > 為替レート > AZN-IDRおよびIDR-AZNの為替レート - 2025年

AZN-IDRおよびIDR-AZNの為替レート - 2025年

AZN-IDRおよびIDR-AZNの為替レート

下から2025年のAZN-IDRおよびIDR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 9642.6474 IDR
1 IDR = 0.0001 AZN

Jan 2025

日付AZN-IDRIDR-AZN
01 1 2025 1 AZN = 9529.7444 IDR 1 IDR = 0.0001 AZN
02 1 2025 1 AZN = 9513.0626 IDR 1 IDR = 0.0001 AZN
03 1 2025 1 AZN = 9515.5135 IDR 1 IDR = 0.0001 AZN
04 1 2025 1 AZN = 9507.4464 IDR 1 IDR = 0.0001 AZN
05 1 2025 1 AZN = 9507.4464 IDR 1 IDR = 0.0001 AZN
06 1 2025 1 AZN = 9448.9466 IDR 1 IDR = 0.0001 AZN
07 1 2025 1 AZN = 9517.6322 IDR 1 IDR = 0.0001 AZN
08 1 2025 1 AZN = 9575.7442 IDR 1 IDR = 0.0001 AZN
09 1 2025 1 AZN = 9531.234 IDR 1 IDR = 0.0001 AZN
10 1 2025 1 AZN = 9571.5198 IDR 1 IDR = 0.0001 AZN
11 1 2025 1 AZN = 9575.9606 IDR 1 IDR = 0.0001 AZN
12 1 2025 1 AZN = 9575.9606 IDR 1 IDR = 0.0001 AZN
13 1 2025 1 AZN = 9617.7006 IDR 1 IDR = 0.0001 AZN
14 1 2025 1 AZN = 9405.2128 IDR 1 IDR = 0.0001 AZN
15 1 2025 1 AZN = 9613.4511 IDR 1 IDR = 0.0001 AZN
16 1 2025 1 AZN = 9648.9749 IDR 1 IDR = 0.0001 AZN
17 1 2025 1 AZN = 9669.6488 IDR 1 IDR = 0.0001 AZN
18 1 2025 1 AZN = 9613.2265 IDR 1 IDR = 0.0001 AZN
19 1 2025 1 AZN = 9613.2265 IDR 1 IDR = 0.0001 AZN
20 1 2025 1 AZN = 9617.0831 IDR 1 IDR = 0.0001 AZN
21 1 2025 1 AZN = 9632.8133 IDR 1 IDR = 0.0001 AZN
22 1 2025 1 AZN = 9551.4054 IDR 1 IDR = 0.0001 AZN
23 1 2025 1 AZN = 9545.1708 IDR 1 IDR = 0.0001 AZN
24 1 2025 1 AZN = 9511.6013 IDR 1 IDR = 0.0001 AZN
25 1 2025 1 AZN = 9489.866 IDR 1 IDR = 0.0001 AZN
26 1 2025 1 AZN = 9489.866 IDR 1 IDR = 0.0001 AZN
27 1 2025 1 AZN = 9532.1214 IDR 1 IDR = 0.0001 AZN
28 1 2025 1 AZN = 9552.3032 IDR 1 IDR = 0.0001 AZN
29 1 2025 1 AZN = 9532.9625 IDR 1 IDR = 0.0001 AZN
30 1 2025 1 AZN = 9570.6514 IDR 1 IDR = 0.0001 AZN
31 1 2025 1 AZN = 9602.1332 IDR 1 IDR = 0.0001 AZN

Feb 2025

日付AZN-IDRIDR-AZN
01 2 2025 1 AZN = 4795.0662 IDR 1 IDR = 0.0002 AZN
02 2 2025 1 AZN = 9598.3191 IDR 1 IDR = 0.0001 AZN
03 2 2025 1 AZN = 9759.1011 IDR 1 IDR = 0.0001 AZN
04 2 2025 1 AZN = 9598.2731 IDR 1 IDR = 0.0001 AZN
05 2 2025 1 AZN = 9561.7969 IDR 1 IDR = 0.0001 AZN
06 2 2025 1 AZN = 9600.7147 IDR 1 IDR = 0.0001 AZN
07 2 2025 1 AZN = 9558.4897 IDR 1 IDR = 0.0001 AZN
08 2 2025 1 AZN = 9592.4498 IDR 1 IDR = 0.0001 AZN
09 2 2025 1 AZN = 9592.4498 IDR 1 IDR = 0.0001 AZN
10 2 2025 1 AZN = 9581.1193 IDR 1 IDR = 0.0001 AZN
11 2 2025 1 AZN = 9637.9319 IDR 1 IDR = 0.0001 AZN
12 2 2025 1 AZN = 9653.4572 IDR 1 IDR = 0.0001 AZN
13 2 2025 1 AZN = 9637.5503 IDR 1 IDR = 0.0001 AZN
14 2 2025 1 AZN = 9525.3132 IDR 1 IDR = 0.0001 AZN
15 2 2025 1 AZN = 9495.3863 IDR 1 IDR = 0.0001 AZN
16 2 2025 1 AZN = 9495.3863 IDR 1 IDR = 0.0001 AZN
17 2 2025 1 AZN = 9553.3075 IDR 1 IDR = 0.0001 AZN
18 2 2025 1 AZN = 9627.6985 IDR 1 IDR = 0.0001 AZN
19 2 2025 1 AZN = 9669.4853 IDR 1 IDR = 0.0001 AZN
20 2 2025 1 AZN = 9636.4837 IDR 1 IDR = 0.0001 AZN
21 2 2025 1 AZN = 9587.468 IDR 1 IDR = 0.0001 AZN
22 2 2025 1 AZN = 9567.1276 IDR 1 IDR = 0.0001 AZN
23 2 2025 1 AZN = 9567.1276 IDR 1 IDR = 0.0001 AZN
24 2 2025 1 AZN = 9546.8411 IDR 1 IDR = 0.0001 AZN
25 2 2025 1 AZN = 9576.6212 IDR 1 IDR = 0.0001 AZN
26 2 2025 1 AZN = 9611.5989 IDR 1 IDR = 0.0001 AZN
27 2 2025 1 AZN = 9605.714 IDR 1 IDR = 0.0001 AZN
28 2 2025 1 AZN = 9727.3849 IDR 1 IDR = 0.0001 AZN

Mar 2025

日付AZN-IDRIDR-AZN
01 3 2025 1 AZN = 9701.7286 IDR 1 IDR = 0.0001 AZN
02 3 2025 1 AZN = 9725.297 IDR 1 IDR = 0.0001 AZN
03 3 2025 1 AZN = 9734.5071 IDR 1 IDR = 0.0001 AZN
04 3 2025 1 AZN = 9667.3355 IDR 1 IDR = 0.0001 AZN
05 3 2025 1 AZN = 9629.2306 IDR 1 IDR = 0.0001 AZN
06 3 2025 1 AZN = 9620.7517 IDR 1 IDR = 0.0001 AZN
07 3 2025 1 AZN = 9646.1417 IDR 1 IDR = 0.0001 AZN
08 3 2025 1 AZN = 9563.9066 IDR 1 IDR = 0.0001 AZN
09 3 2025 1 AZN = 9565.8974 IDR 1 IDR = 0.0001 AZN
10 3 2025 1 AZN = 9590.2701 IDR 1 IDR = 0.0001 AZN
11 3 2025 1 AZN = 9661.8656 IDR 1 IDR = 0.0001 AZN
12 3 2025 1 AZN = 9671.5825 IDR 1 IDR = 0.0001 AZN
13 3 2025 1 AZN = 9641.2784 IDR 1 IDR = 0.0001 AZN
14 3 2025 1 AZN = 9609.7635 IDR 1 IDR = 0.0001 AZN
15 3 2025 1 AZN = 9582.3269 IDR 1 IDR = 0.0001 AZN
16 3 2025 1 AZN = 9596.2606 IDR 1 IDR = 0.0001 AZN
17 3 2025 1 AZN = 9652.696 IDR 1 IDR = 0.0001 AZN
18 3 2025 1 AZN = 9903.4987 IDR 1 IDR = 0.0001 AZN
19 3 2025 1 AZN = 9693.0266 IDR 1 IDR = 0.0001 AZN
20 3 2025 1 AZN = 9691.0287 IDR 1 IDR = 0.0001 AZN
21 3 2025 1 AZN = 9702.3848 IDR 1 IDR = 0.0001 AZN
22 3 2025 1 AZN = 9698.5274 IDR 1 IDR = 0.0001 AZN
23 3 2025 1 AZN = 9682.2309 IDR 1 IDR = 0.0001 AZN
24 3 2025 1 AZN = 9730.5083 IDR 1 IDR = 0.0001 AZN
25 3 2025 1 AZN = 9741.9081 IDR 1 IDR = 0.0001 AZN
26 3 2025 1 AZN = 9685.8795 IDR 1 IDR = 0.0001 AZN
27 3 2025 1 AZN = 9728.9443 IDR 1 IDR = 0.0001 AZN
28 3 2025 1 AZN = 9811.2743 IDR 1 IDR = 0.0001 AZN
29 3 2025 1 AZN = 9737.8968 IDR 1 IDR = 0.0001 AZN
30 3 2025 1 AZN = 9718.951 IDR 1 IDR = 0.0001 AZN
31 3 2025 1 AZN = 9777.3713 IDR 1 IDR = 0.0001 AZN

Apr 2025

日付AZN-IDRIDR-AZN
01 4 2025 1 AZN = 9882.4429 IDR 1 IDR = 0.0001 AZN
02 4 2025 1 AZN = 9810.1337 IDR 1 IDR = 0.0001 AZN
03 4 2025 1 AZN = 9864.7426 IDR 1 IDR = 0.0001 AZN
04 4 2025 1 AZN = 9774.1448 IDR 1 IDR = 0.0001 AZN
05 4 2025 1 AZN = 9827.0502 IDR 1 IDR = 0.0001 AZN
06 4 2025 1 AZN = 9827.0502 IDR 1 IDR = 0.0001 AZN
07 4 2025 1 AZN = 9988.9545 IDR 1 IDR = 0.0001 AZN
08 4 2025 1 AZN = 9945.3744 IDR 1 IDR = 0.0001 AZN
09 4 2025 1 AZN = 9973.4245 IDR 1 IDR = 0.0001 AZN
10 4 2025 1 AZN = 9958.6167 IDR 1 IDR = 0.0001 AZN
11 4 2025 1 AZN = 9889.5348 IDR 1 IDR = 0.0001 AZN
12 4 2025 1 AZN = 9857.6541 IDR 1 IDR = 0.0001 AZN
13 4 2025 1 AZN = 9854.3324 IDR 1 IDR = 0.0001 AZN
14 4 2025 1 AZN = 9910.9131 IDR 1 IDR = 0.0001 AZN
15 4 2025 1 AZN = 9728.4513 IDR 1 IDR = 0.0001 AZN
16 4 2025 1 AZN = 9894.5878 IDR 1 IDR = 0.0001 AZN
17 4 2025 1 AZN = 9901.4726 IDR 1 IDR = 0.0001 AZN
18 4 2025 1 AZN = 9924.0196 IDR 1 IDR = 0.0001 AZN
19 4 2025 1 AZN = 9896.242 IDR 1 IDR = 0.0001 AZN
20 4 2025 1 AZN = 9896.242 IDR 1 IDR = 0.0001 AZN
21 4 2025 1 AZN = 9998.1419 IDR 1 IDR = 0.0001 AZN
22 4 2025 1 AZN = 9894.4219 IDR 1 IDR = 0.0001 AZN
23 4 2025 1 AZN = 9905.1046 IDR 1 IDR = 0.0001 AZN
24 4 2025 1 AZN = 9923.8061 IDR 1 IDR = 0.0001 AZN
25 4 2025 1 AZN = 9928.7718 IDR 1 IDR = 0.0001 AZN
26 4 2025 1 AZN = 9861.6742 IDR 1 IDR = 0.0001 AZN
27 4 2025 1 AZN = 9861.6746 IDR 1 IDR = 0.0001 AZN
28 4 2025 1 AZN = 9910.9179 IDR 1 IDR = 0.0001 AZN
29 4 2025 1 AZN = 9880.5303 IDR 1 IDR = 0.0001 AZN
30 4 2025 1 AZN = 9910.1043 IDR 1 IDR = 0.0001 AZN

May 2025

日付AZN-IDRIDR-AZN
01 5 2025 1 AZN = 9752.7323 IDR 1 IDR = 0.0001 AZN
02 5 2025 1 AZN = 9650.5196 IDR 1 IDR = 0.0001 AZN
03 5 2025 1 AZN = 9663.8748 IDR 1 IDR = 0.0001 AZN
04 5 2025 1 AZN = 9663.8748 IDR 1 IDR = 0.0001 AZN
05 5 2025 1 AZN = 9711.8206 IDR 1 IDR = 0.0001 AZN
06 5 2025 1 AZN = 9653.7507 IDR 1 IDR = 0.0001 AZN
07 5 2025 1 AZN = 9697.264 IDR 1 IDR = 0.0001 AZN
08 5 2025 1 AZN = 9674.542 IDR 1 IDR = 0.0001 AZN
09 5 2025 1 AZN = 9659.8382 IDR 1 IDR = 0.0001 AZN
10 5 2025 1 AZN = 9712.8744 IDR 1 IDR = 0.0001 AZN
11 5 2025 1 AZN = 9712.8744 IDR 1 IDR = 0.0001 AZN
12 5 2025 1 AZN = 9795.804 IDR 1 IDR = 0.0001 AZN
13 5 2025 1 AZN = 9803.1339 IDR 1 IDR = 0.0001 AZN
14 5 2025 1 AZN = 9739.9873 IDR 1 IDR = 0.0001 AZN
15 5 2025 1 AZN = 9808.8382 IDR 1 IDR = 0.0001 AZN
16 5 2025 1 AZN = 9677.5536 IDR 1 IDR = 0.0001 AZN
17 5 2025 1 AZN = 9679.8952 IDR 1 IDR = 0.0001 AZN
18 5 2025 1 AZN = 9679.8952 IDR 1 IDR = 0.0001 AZN
19 5 2025 1 AZN = 9681.668 IDR 1 IDR = 0.0001 AZN
20 5 2025 1 AZN = 9568.1327 IDR 1 IDR = 0.0001 AZN
21 5 2025 1 AZN = 9618.857 IDR 1 IDR = 0.0001 AZN
22 5 2025 1 AZN = 9633.8637 IDR 1 IDR = 0.0001 AZN
23 5 2025 1 AZN = 9482.4336 IDR 1 IDR = 0.0001 AZN
24 5 2025 1 AZN = 9534.3537 IDR 1 IDR = 0.0001 AZN
25 5 2025 1 AZN = 9534.3537 IDR 1 IDR = 0.0001 AZN
26 5 2025 1 AZN = 9582.6257 IDR 1 IDR = 0.0001 AZN
27 5 2025 1 AZN = 9641.5213 IDR 1 IDR = 0.0001 AZN
28 5 2025 1 AZN = 9611.6361 IDR 1 IDR = 0.0001 AZN
29 5 2025 1 AZN = 9625.9176 IDR 1 IDR = 0.0001 AZN
30 5 2025 1 AZN = 9584.4452 IDR 1 IDR = 0.0001 AZN
31 5 2025 1 AZN = 9606.2135 IDR 1 IDR = 0.0001 AZN

Jun 2025

日付AZN-IDRIDR-AZN
01 6 2025 1 AZN = 9606.2135 IDR 1 IDR = 0.0001 AZN
02 6 2025 1 AZN = 9559.9156 IDR 1 IDR = 0.0001 AZN
03 6 2025 1 AZN = 9590.6955 IDR 1 IDR = 0.0001 AZN
04 6 2025 1 AZN = 9645.7843 IDR 1 IDR = 0.0001 AZN
05 6 2025 1 AZN = 9587.4415 IDR 1 IDR = 0.0001 AZN
06 6 2025 1 AZN = 9583.7762 IDR 1 IDR = 0.0001 AZN
07 6 2025 1 AZN = 9575.4899 IDR 1 IDR = 0.0001 AZN

AZN-IDRおよびIDR-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats