currencystats247.com

CurrencyStats247 > 為替レート > AZN-HTGおよびHTG-AZNの為替レート - 2026年

AZN-HTGおよびHTG-AZNの為替レート - 2026年

AZN-HTGおよびHTG-AZNの為替レート

下から2026年のAZN-HTGおよびHTG-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 76.9702 HTG
1 HTG = 0.013 AZN

Jan 2026

日付AZN-HTGHTG-AZN
01 1 2026 1 AZN = 77.0518 HTG 1 HTG = 0.013 AZN
02 1 2026 1 AZN = 77.0129 HTG 1 HTG = 0.013 AZN
03 1 2026 1 AZN = 76.7595 HTG 1 HTG = 0.013 AZN
04 1 2026 1 AZN = 76.7595 HTG 1 HTG = 0.013 AZN
05 1 2026 1 AZN = 76.536 HTG 1 HTG = 0.0131 AZN
06 1 2026 1 AZN = 77.8982 HTG 1 HTG = 0.0128 AZN
07 1 2026 1 AZN = 77.4319 HTG 1 HTG = 0.0129 AZN
08 1 2026 1 AZN = 76.9958 HTG 1 HTG = 0.013 AZN
09 1 2026 1 AZN = 77.0269 HTG 1 HTG = 0.013 AZN
10 1 2026 1 AZN = 76.878 HTG 1 HTG = 0.013 AZN
11 1 2026 1 AZN = 76.9256 HTG 1 HTG = 0.013 AZN
12 1 2026 1 AZN = 76.823 HTG 1 HTG = 0.013 AZN
13 1 2026 1 AZN = 76.8093 HTG 1 HTG = 0.013 AZN
14 1 2026 1 AZN = 76.9933 HTG 1 HTG = 0.013 AZN
15 1 2026 1 AZN = 77.0599 HTG 1 HTG = 0.013 AZN
16 1 2026 1 AZN = 76.9557 HTG 1 HTG = 0.013 AZN
17 1 2026 1 AZN = 76.9693 HTG 1 HTG = 0.013 AZN
18 1 2026 1 AZN = 76.9693 HTG 1 HTG = 0.013 AZN
19 1 2026 1 AZN = 76.8373 HTG 1 HTG = 0.013 AZN
20 1 2026 1 AZN = 77.0472 HTG 1 HTG = 0.013 AZN
21 1 2026 1 AZN = 76.9431 HTG 1 HTG = 0.013 AZN
22 1 2026 1 AZN = 76.8263 HTG 1 HTG = 0.013 AZN
23 1 2026 1 AZN = 77.0312 HTG 1 HTG = 0.013 AZN
24 1 2026 1 AZN = 76.3765 HTG 1 HTG = 0.0131 AZN
25 1 2026 1 AZN = 76.3765 HTG 1 HTG = 0.0131 AZN
26 1 2026 1 AZN = 77.0442 HTG 1 HTG = 0.013 AZN
27 1 2026 1 AZN = 77.0618 HTG 1 HTG = 0.013 AZN
28 1 2026 1 AZN = 76.9643 HTG 1 HTG = 0.013 AZN
29 1 2026 1 AZN = 76.5732 HTG 1 HTG = 0.0131 AZN
30 1 2026 1 AZN = 77.044 HTG 1 HTG = 0.013 AZN
31 1 2026 1 AZN = 77.3993 HTG 1 HTG = 0.0129 AZN

Feb 2026

日付AZN-HTGHTG-AZN
01 2 2026 1 AZN = 77.417 HTG 1 HTG = 0.0129 AZN
02 2 2026 1 AZN = 77.1809 HTG 1 HTG = 0.013 AZN
03 2 2026 1 AZN = 77.0838 HTG 1 HTG = 0.013 AZN
04 2 2026 1 AZN = 77.1734 HTG 1 HTG = 0.013 AZN
05 2 2026 1 AZN = 77.5973 HTG 1 HTG = 0.0129 AZN
06 2 2026 1 AZN = 77.7004 HTG 1 HTG = 0.0129 AZN
07 2 2026 1 AZN = 76.6555 HTG 1 HTG = 0.013 AZN
08 2 2026 1 AZN = 76.6555 HTG 1 HTG = 0.013 AZN
09 2 2026 1 AZN = 77.0737 HTG 1 HTG = 0.013 AZN
10 2 2026 1 AZN = 77.0127 HTG 1 HTG = 0.013 AZN
11 2 2026 1 AZN = 76.3803 HTG 1 HTG = 0.0131 AZN
12 2 2026 1 AZN = 76.8823 HTG 1 HTG = 0.013 AZN
13 2 2026 1 AZN = 77.4537 HTG 1 HTG = 0.0129 AZN
14 2 2026 1 AZN = 76.871 HTG 1 HTG = 0.013 AZN
15 2 2026 1 AZN = 76.871 HTG 1 HTG = 0.013 AZN
16 2 2026 1 AZN = 76.8328 HTG 1 HTG = 0.013 AZN
17 2 2026 1 AZN = 76.2246 HTG 1 HTG = 0.0131 AZN
18 2 2026 1 AZN = 77.1237 HTG 1 HTG = 0.013 AZN
19 2 2026 1 AZN = 76.884 HTG 1 HTG = 0.013 AZN
20 2 2026 1 AZN = 77.276 HTG 1 HTG = 0.0129 AZN
21 2 2026 1 AZN = 76.7525 HTG 1 HTG = 0.013 AZN
22 2 2026 1 AZN = 76.7525 HTG 1 HTG = 0.013 AZN
23 2 2026 1 AZN = 77.7925 HTG 1 HTG = 0.0129 AZN
24 2 2026 1 AZN = 75.3044 HTG 1 HTG = 0.0133 AZN
25 2 2026 1 AZN = 77.1657 HTG 1 HTG = 0.013 AZN
26 2 2026 1 AZN = 77.0056 HTG 1 HTG = 0.013 AZN
27 2 2026 1 AZN = 76.955 HTG 1 HTG = 0.013 AZN
28 2 2026 1 AZN = 76.8021 HTG 1 HTG = 0.013 AZN

Mar 2026

日付AZN-HTGHTG-AZN
01 3 2026 1 AZN = 76.8021 HTG 1 HTG = 0.013 AZN
02 3 2026 1 AZN = 77.302 HTG 1 HTG = 0.0129 AZN
03 3 2026 1 AZN = 77.062 HTG 1 HTG = 0.013 AZN
04 3 2026 1 AZN = 76.7364 HTG 1 HTG = 0.013 AZN
05 3 2026 1 AZN = 76.9792 HTG 1 HTG = 0.013 AZN
06 3 2026 1 AZN = 77.0393 HTG 1 HTG = 0.013 AZN
07 3 2026 1 AZN = 76.581 HTG 1 HTG = 0.0131 AZN
08 3 2026 1 AZN = 76.581 HTG 1 HTG = 0.0131 AZN
09 3 2026 1 AZN = 77.1067 HTG 1 HTG = 0.013 AZN
10 3 2026 1 AZN = 77.2381 HTG 1 HTG = 0.0129 AZN
11 3 2026 1 AZN = 76.9373 HTG 1 HTG = 0.013 AZN
12 3 2026 1 AZN = 77.0403 HTG 1 HTG = 0.013 AZN
13 3 2026 1 AZN = 77.2118 HTG 1 HTG = 0.013 AZN
14 3 2026 1 AZN = 76.9456 HTG 1 HTG = 0.013 AZN
15 3 2026 1 AZN = 76.9456 HTG 1 HTG = 0.013 AZN
16 3 2026 1 AZN = 77.324 HTG 1 HTG = 0.0129 AZN
17 3 2026 1 AZN = 76.8486 HTG 1 HTG = 0.013 AZN
18 3 2026 1 AZN = 77.2577 HTG 1 HTG = 0.0129 AZN
19 3 2026 1 AZN = 77.0702 HTG 1 HTG = 0.013 AZN
20 3 2026 1 AZN = 77.3994 HTG 1 HTG = 0.0129 AZN
21 3 2026 1 AZN = 76.8597 HTG 1 HTG = 0.013 AZN
22 3 2026 1 AZN = 76.8597 HTG 1 HTG = 0.013 AZN
23 3 2026 1 AZN = 76.716 HTG 1 HTG = 0.013 AZN
24 3 2026 1 AZN = 76.8462 HTG 1 HTG = 0.013 AZN
25 3 2026 1 AZN = 77.2965 HTG 1 HTG = 0.0129 AZN
26 3 2026 1 AZN = 76.9838 HTG 1 HTG = 0.013 AZN
27 3 2026 1 AZN = 76.9509 HTG 1 HTG = 0.013 AZN
28 3 2026 1 AZN = 76.9375 HTG 1 HTG = 0.013 AZN
29 3 2026 1 AZN = 76.678 HTG 1 HTG = 0.013 AZN
30 3 2026 1 AZN = 77.0915 HTG 1 HTG = 0.013 AZN
31 3 2026 1 AZN = 77.0851 HTG 1 HTG = 0.013 AZN

Apr 2026

日付AZN-HTGHTG-AZN
01 4 2026 1 AZN = 77.0549 HTG 1 HTG = 0.013 AZN
02 4 2026 1 AZN = 77.5658 HTG 1 HTG = 0.0129 AZN
03 4 2026 1 AZN = 75.6462 HTG 1 HTG = 0.0132 AZN
04 4 2026 1 AZN = 76.8516 HTG 1 HTG = 0.013 AZN
05 4 2026 1 AZN = 76.8516 HTG 1 HTG = 0.013 AZN
06 4 2026 1 AZN = 76.9682 HTG 1 HTG = 0.013 AZN
07 4 2026 1 AZN = 76.8089 HTG 1 HTG = 0.013 AZN
08 4 2026 1 AZN = 76.8678 HTG 1 HTG = 0.013 AZN
09 4 2026 1 AZN = 77.3507 HTG 1 HTG = 0.0129 AZN
10 4 2026 1 AZN = 77.441 HTG 1 HTG = 0.0129 AZN
11 4 2026 1 AZN = 76.8345 HTG 1 HTG = 0.013 AZN
12 4 2026 1 AZN = 76.8345 HTG 1 HTG = 0.013 AZN
13 4 2026 1 AZN = 76.9102 HTG 1 HTG = 0.013 AZN
14 4 2026 1 AZN = 76.9324 HTG 1 HTG = 0.013 AZN
15 4 2026 1 AZN = 77.0791 HTG 1 HTG = 0.013 AZN
16 4 2026 1 AZN = 77.5407 HTG 1 HTG = 0.0129 AZN
17 4 2026 1 AZN = 77.0614 HTG 1 HTG = 0.013 AZN
18 4 2026 1 AZN = 76.981 HTG 1 HTG = 0.013 AZN
19 4 2026 1 AZN = 76.981 HTG 1 HTG = 0.013 AZN
20 4 2026 1 AZN = 76.6443 HTG 1 HTG = 0.013 AZN
21 4 2026 1 AZN = 77.2151 HTG 1 HTG = 0.013 AZN
22 4 2026 1 AZN = 77.0474 HTG 1 HTG = 0.013 AZN
23 4 2026 1 AZN = 77.4133 HTG 1 HTG = 0.0129 AZN
24 4 2026 1 AZN = 76.9044 HTG 1 HTG = 0.013 AZN

AZN-HTGおよびHTG-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats