currencystats247.com

CurrencyStats247 > 為替レート > AZN-HTGおよびHTG-AZNの為替レート - 2025年

AZN-HTGおよびHTG-AZNの為替レート - 2025年

AZN-HTGおよびHTG-AZNの為替レート

下から2025年のAZN-HTGおよびHTG-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 77.0129 HTG
1 HTG = 0.013 AZN

Jan 2025

日付AZN-HTGHTG-AZN
01 1 2025 1 AZN = 76.7229 HTG 1 HTG = 0.013 AZN
02 1 2025 1 AZN = 76.6822 HTG 1 HTG = 0.013 AZN
03 1 2025 1 AZN = 76.6717 HTG 1 HTG = 0.013 AZN
04 1 2025 1 AZN = 76.5323 HTG 1 HTG = 0.0131 AZN
05 1 2025 1 AZN = 76.5323 HTG 1 HTG = 0.0131 AZN
06 1 2025 1 AZN = 76.4955 HTG 1 HTG = 0.0131 AZN
07 1 2025 1 AZN = 76.9108 HTG 1 HTG = 0.013 AZN
08 1 2025 1 AZN = 76.95 HTG 1 HTG = 0.013 AZN
09 1 2025 1 AZN = 76.8225 HTG 1 HTG = 0.013 AZN
10 1 2025 1 AZN = 77.1819 HTG 1 HTG = 0.013 AZN
11 1 2025 1 AZN = 77.0051 HTG 1 HTG = 0.013 AZN
12 1 2025 1 AZN = 77.0051 HTG 1 HTG = 0.013 AZN
13 1 2025 1 AZN = 76.9122 HTG 1 HTG = 0.013 AZN
14 1 2025 1 AZN = 75.3539 HTG 1 HTG = 0.0133 AZN
15 1 2025 1 AZN = 76.7149 HTG 1 HTG = 0.013 AZN
16 1 2025 1 AZN = 76.9137 HTG 1 HTG = 0.013 AZN
17 1 2025 1 AZN = 76.9978 HTG 1 HTG = 0.013 AZN
18 1 2025 1 AZN = 76.6105 HTG 1 HTG = 0.0131 AZN
19 1 2025 1 AZN = 76.6105 HTG 1 HTG = 0.0131 AZN
20 1 2025 1 AZN = 76.8178 HTG 1 HTG = 0.013 AZN
21 1 2025 1 AZN = 76.9672 HTG 1 HTG = 0.013 AZN
22 1 2025 1 AZN = 76.4668 HTG 1 HTG = 0.0131 AZN
23 1 2025 1 AZN = 76.8493 HTG 1 HTG = 0.013 AZN
24 1 2025 1 AZN = 77.0274 HTG 1 HTG = 0.013 AZN
25 1 2025 1 AZN = 76.5206 HTG 1 HTG = 0.0131 AZN
26 1 2025 1 AZN = 76.5206 HTG 1 HTG = 0.0131 AZN
27 1 2025 1 AZN = 77.0537 HTG 1 HTG = 0.013 AZN
28 1 2025 1 AZN = 76.9964 HTG 1 HTG = 0.013 AZN
29 1 2025 1 AZN = 76.7691 HTG 1 HTG = 0.013 AZN
30 1 2025 1 AZN = 77.0555 HTG 1 HTG = 0.013 AZN
31 1 2025 1 AZN = 77.0271 HTG 1 HTG = 0.013 AZN

Feb 2025

日付AZN-HTGHTG-AZN
01 2 2025 1 AZN = 76.7364 HTG 1 HTG = 0.013 AZN
02 2 2025 1 AZN = 76.863 HTG 1 HTG = 0.013 AZN
03 2 2025 1 AZN = 77.7018 HTG 1 HTG = 0.0129 AZN
04 2 2025 1 AZN = 76.9242 HTG 1 HTG = 0.013 AZN
05 2 2025 1 AZN = 76.6933 HTG 1 HTG = 0.013 AZN
06 2 2025 1 AZN = 76.8261 HTG 1 HTG = 0.013 AZN
07 2 2025 1 AZN = 76.7572 HTG 1 HTG = 0.013 AZN
08 2 2025 1 AZN = 77.1092 HTG 1 HTG = 0.013 AZN
09 2 2025 1 AZN = 77.1092 HTG 1 HTG = 0.013 AZN
10 2 2025 1 AZN = 76.7498 HTG 1 HTG = 0.013 AZN
11 2 2025 1 AZN = 77.1458 HTG 1 HTG = 0.013 AZN
12 2 2025 1 AZN = 77.2699 HTG 1 HTG = 0.0129 AZN
13 2 2025 1 AZN = 76.8554 HTG 1 HTG = 0.013 AZN
14 2 2025 1 AZN = 76.9504 HTG 1 HTG = 0.013 AZN
15 2 2025 1 AZN = 76.5661 HTG 1 HTG = 0.0131 AZN
16 2 2025 1 AZN = 76.5661 HTG 1 HTG = 0.0131 AZN
17 2 2025 1 AZN = 76.9827 HTG 1 HTG = 0.013 AZN
18 2 2025 1 AZN = 77.1554 HTG 1 HTG = 0.013 AZN
19 2 2025 1 AZN = 77.3933 HTG 1 HTG = 0.0129 AZN
20 2 2025 1 AZN = 77.0392 HTG 1 HTG = 0.013 AZN
21 2 2025 1 AZN = 77.1322 HTG 1 HTG = 0.013 AZN
22 2 2025 1 AZN = 77.0542 HTG 1 HTG = 0.013 AZN
23 2 2025 1 AZN = 77.0542 HTG 1 HTG = 0.013 AZN
24 2 2025 1 AZN = 76.8964 HTG 1 HTG = 0.013 AZN
25 2 2025 1 AZN = 77.4591 HTG 1 HTG = 0.0129 AZN
26 2 2025 1 AZN = 77.5875 HTG 1 HTG = 0.0129 AZN
27 2 2025 1 AZN = 76.381 HTG 1 HTG = 0.0131 AZN
28 2 2025 1 AZN = 77.2826 HTG 1 HTG = 0.0129 AZN

Mar 2025

日付AZN-HTGHTG-AZN
01 3 2025 1 AZN = 77.0457 HTG 1 HTG = 0.013 AZN
02 3 2025 1 AZN = 78.0405 HTG 1 HTG = 0.0128 AZN
03 3 2025 1 AZN = 77.9752 HTG 1 HTG = 0.0128 AZN
04 3 2025 1 AZN = 77.3383 HTG 1 HTG = 0.0129 AZN
05 3 2025 1 AZN = 77.1955 HTG 1 HTG = 0.013 AZN
06 3 2025 1 AZN = 77.1912 HTG 1 HTG = 0.013 AZN
07 3 2025 1 AZN = 77.9311 HTG 1 HTG = 0.0128 AZN
08 3 2025 1 AZN = 77.0829 HTG 1 HTG = 0.013 AZN
09 3 2025 1 AZN = 77.1457 HTG 1 HTG = 0.013 AZN
10 3 2025 1 AZN = 78.2847 HTG 1 HTG = 0.0128 AZN
11 3 2025 1 AZN = 77.8077 HTG 1 HTG = 0.0129 AZN
12 3 2025 1 AZN = 77.0294 HTG 1 HTG = 0.013 AZN
13 3 2025 1 AZN = 77.06 HTG 1 HTG = 0.013 AZN
14 3 2025 1 AZN = 76.9794 HTG 1 HTG = 0.013 AZN
15 3 2025 1 AZN = 76.7854 HTG 1 HTG = 0.013 AZN
16 3 2025 1 AZN = 78.0981 HTG 1 HTG = 0.0128 AZN
17 3 2025 1 AZN = 77.311 HTG 1 HTG = 0.0129 AZN
18 3 2025 1 AZN = 79.4625 HTG 1 HTG = 0.0126 AZN
19 3 2025 1 AZN = 76.8732 HTG 1 HTG = 0.013 AZN
20 3 2025 1 AZN = 77.0477 HTG 1 HTG = 0.013 AZN
21 3 2025 1 AZN = 77.2348 HTG 1 HTG = 0.0129 AZN
22 3 2025 1 AZN = 76.7254 HTG 1 HTG = 0.013 AZN
23 3 2025 1 AZN = 78.0979 HTG 1 HTG = 0.0128 AZN
24 3 2025 1 AZN = 78.4958 HTG 1 HTG = 0.0127 AZN
25 3 2025 1 AZN = 77.0948 HTG 1 HTG = 0.013 AZN
26 3 2025 1 AZN = 76.3865 HTG 1 HTG = 0.0131 AZN
27 3 2025 1 AZN = 76.8026 HTG 1 HTG = 0.013 AZN
28 3 2025 1 AZN = 77.503 HTG 1 HTG = 0.0129 AZN
29 3 2025 1 AZN = 76.9613 HTG 1 HTG = 0.013 AZN
30 3 2025 1 AZN = 78.0989 HTG 1 HTG = 0.0128 AZN
31 3 2025 1 AZN = 76.9568 HTG 1 HTG = 0.013 AZN

Apr 2025

日付AZN-HTGHTG-AZN
01 4 2025 1 AZN = 77.6345 HTG 1 HTG = 0.0129 AZN
02 4 2025 1 AZN = 76.8823 HTG 1 HTG = 0.013 AZN
03 4 2025 1 AZN = 76.7043 HTG 1 HTG = 0.013 AZN
04 4 2025 1 AZN = 76.1992 HTG 1 HTG = 0.0131 AZN
05 4 2025 1 AZN = 77.2654 HTG 1 HTG = 0.0129 AZN
06 4 2025 1 AZN = 77.2654 HTG 1 HTG = 0.0129 AZN
07 4 2025 1 AZN = 77.1567 HTG 1 HTG = 0.013 AZN
08 4 2025 1 AZN = 77.6521 HTG 1 HTG = 0.0129 AZN
09 4 2025 1 AZN = 77.1148 HTG 1 HTG = 0.013 AZN
10 4 2025 1 AZN = 77.0859 HTG 1 HTG = 0.013 AZN
11 4 2025 1 AZN = 77.2028 HTG 1 HTG = 0.013 AZN
12 4 2025 1 AZN = 76.63 HTG 1 HTG = 0.013 AZN
13 4 2025 1 AZN = 77.944 HTG 1 HTG = 0.0128 AZN
14 4 2025 1 AZN = 78.4394 HTG 1 HTG = 0.0127 AZN
15 4 2025 1 AZN = 75.7163 HTG 1 HTG = 0.0132 AZN
16 4 2025 1 AZN = 76.9584 HTG 1 HTG = 0.013 AZN
17 4 2025 1 AZN = 76.5498 HTG 1 HTG = 0.0131 AZN
18 4 2025 1 AZN = 76.7534 HTG 1 HTG = 0.013 AZN
19 4 2025 1 AZN = 76.5386 HTG 1 HTG = 0.0131 AZN
20 4 2025 1 AZN = 76.5386 HTG 1 HTG = 0.0131 AZN
21 4 2025 1 AZN = 77.3267 HTG 1 HTG = 0.0129 AZN
22 4 2025 1 AZN = 76.8131 HTG 1 HTG = 0.013 AZN
23 4 2025 1 AZN = 76.6863 HTG 1 HTG = 0.013 AZN
24 4 2025 1 AZN = 76.901 HTG 1 HTG = 0.013 AZN
25 4 2025 1 AZN = 76.9282 HTG 1 HTG = 0.013 AZN
26 4 2025 1 AZN = 76.6294 HTG 1 HTG = 0.013 AZN
27 4 2025 1 AZN = 76.6294 HTG 1 HTG = 0.013 AZN
28 4 2025 1 AZN = 77.1571 HTG 1 HTG = 0.013 AZN
29 4 2025 1 AZN = 77.1244 HTG 1 HTG = 0.013 AZN
30 4 2025 1 AZN = 77.9317 HTG 1 HTG = 0.0128 AZN

May 2025

日付AZN-HTGHTG-AZN
01 5 2025 1 AZN = 77.1179 HTG 1 HTG = 0.013 AZN
02 5 2025 1 AZN = 76.6699 HTG 1 HTG = 0.013 AZN
03 5 2025 1 AZN = 76.776 HTG 1 HTG = 0.013 AZN
04 5 2025 1 AZN = 76.776 HTG 1 HTG = 0.013 AZN
05 5 2025 1 AZN = 77.1314 HTG 1 HTG = 0.013 AZN
06 5 2025 1 AZN = 76.7921 HTG 1 HTG = 0.013 AZN
07 5 2025 1 AZN = 76.8058 HTG 1 HTG = 0.013 AZN
08 5 2025 1 AZN = 76.6667 HTG 1 HTG = 0.013 AZN
09 5 2025 1 AZN = 76.2576 HTG 1 HTG = 0.0131 AZN
10 5 2025 1 AZN = 76.6128 HTG 1 HTG = 0.0131 AZN
11 5 2025 1 AZN = 76.5852 HTG 1 HTG = 0.0131 AZN
12 5 2025 1 AZN = 76.7676 HTG 1 HTG = 0.013 AZN
13 5 2025 1 AZN = 76.8836 HTG 1 HTG = 0.013 AZN
14 5 2025 1 AZN = 77.1807 HTG 1 HTG = 0.013 AZN
15 5 2025 1 AZN = 77.6367 HTG 1 HTG = 0.0129 AZN
16 5 2025 1 AZN = 76.911 HTG 1 HTG = 0.013 AZN
17 5 2025 1 AZN = 77.0413 HTG 1 HTG = 0.013 AZN
18 5 2025 1 AZN = 77.0413 HTG 1 HTG = 0.013 AZN
19 5 2025 1 AZN = 76.9943 HTG 1 HTG = 0.013 AZN
20 5 2025 1 AZN = 76.229 HTG 1 HTG = 0.0131 AZN
21 5 2025 1 AZN = 77.0023 HTG 1 HTG = 0.013 AZN
22 5 2025 1 AZN = 77.0801 HTG 1 HTG = 0.013 AZN
23 5 2025 1 AZN = 76.4933 HTG 1 HTG = 0.0131 AZN
24 5 2025 1 AZN = 76.6639 HTG 1 HTG = 0.013 AZN
25 5 2025 1 AZN = 76.6639 HTG 1 HTG = 0.013 AZN
26 5 2025 1 AZN = 77.1015 HTG 1 HTG = 0.013 AZN
27 5 2025 1 AZN = 77.3594 HTG 1 HTG = 0.0129 AZN
28 5 2025 1 AZN = 77.0399 HTG 1 HTG = 0.013 AZN
29 5 2025 1 AZN = 77.2264 HTG 1 HTG = 0.0129 AZN
30 5 2025 1 AZN = 76.7361 HTG 1 HTG = 0.013 AZN
31 5 2025 1 AZN = 76.7046 HTG 1 HTG = 0.013 AZN

Jun 2025

日付AZN-HTGHTG-AZN
01 6 2025 1 AZN = 76.6009 HTG 1 HTG = 0.0131 AZN
02 6 2025 1 AZN = 76.8182 HTG 1 HTG = 0.013 AZN
03 6 2025 1 AZN = 76.974 HTG 1 HTG = 0.013 AZN
04 6 2025 1 AZN = 77.3162 HTG 1 HTG = 0.0129 AZN
05 6 2025 1 AZN = 77.2021 HTG 1 HTG = 0.013 AZN
06 6 2025 1 AZN = 77.0665 HTG 1 HTG = 0.013 AZN

AZN-HTGおよびHTG-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats