currencystats247.com

CurrencyStats247 > 為替レート > AZN-HNLおよびHNL-AZNの為替レート - 2025年

AZN-HNLおよびHNL-AZNの為替レート - 2025年

AZN-HNLおよびHNL-AZNの為替レート

下から2025年のAZN-HNLおよびHNL-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 15.1061 HNL
1 HNL = 0.0662 AZN

Jan 2025

日付AZN-HNLHNL-AZN
01 1 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
02 1 2025 1 AZN = 14.916 HNL 1 HNL = 0.067 AZN
03 1 2025 1 AZN = 14.9175 HNL 1 HNL = 0.067 AZN
04 1 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
05 1 2025 1 AZN = 14.8905 HNL 1 HNL = 0.0672 AZN
06 1 2025 1 AZN = 14.886 HNL 1 HNL = 0.0672 AZN
07 1 2025 1 AZN = 14.9806 HNL 1 HNL = 0.0668 AZN
08 1 2025 1 AZN = 14.9954 HNL 1 HNL = 0.0667 AZN
09 1 2025 1 AZN = 14.9589 HNL 1 HNL = 0.0668 AZN
10 1 2025 1 AZN = 15.0253 HNL 1 HNL = 0.0666 AZN
11 1 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
12 1 2025 1 AZN = 14.9908 HNL 1 HNL = 0.0667 AZN
13 1 2025 1 AZN = 14.9826 HNL 1 HNL = 0.0667 AZN
14 1 2025 1 AZN = 14.6829 HNL 1 HNL = 0.0681 AZN
15 1 2025 1 AZN = 14.9413 HNL 1 HNL = 0.0669 AZN
16 1 2025 1 AZN = 14.9815 HNL 1 HNL = 0.0667 AZN
17 1 2025 1 AZN = 15.0038 HNL 1 HNL = 0.0666 AZN
18 1 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
19 1 2025 1 AZN = 14.928 HNL 1 HNL = 0.067 AZN
20 1 2025 1 AZN = 14.9684 HNL 1 HNL = 0.0668 AZN
21 1 2025 1 AZN = 15.0085 HNL 1 HNL = 0.0666 AZN
22 1 2025 1 AZN = 14.9107 HNL 1 HNL = 0.0671 AZN
23 1 2025 1 AZN = 14.9706 HNL 1 HNL = 0.0668 AZN
24 1 2025 1 AZN = 15.0147 HNL 1 HNL = 0.0666 AZN
25 1 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
26 1 2025 1 AZN = 14.9159 HNL 1 HNL = 0.067 AZN
27 1 2025 1 AZN = 15.0116 HNL 1 HNL = 0.0666 AZN
28 1 2025 1 AZN = 15.0075 HNL 1 HNL = 0.0666 AZN
29 1 2025 1 AZN = 14.9596 HNL 1 HNL = 0.0668 AZN
30 1 2025 1 AZN = 15.0098 HNL 1 HNL = 0.0666 AZN
31 1 2025 1 AZN = 15.0013 HNL 1 HNL = 0.0667 AZN

Feb 2025

日付AZN-HNLHNL-AZN
01 2 2025 1 AZN = 14.9447 HNL 1 HNL = 0.0669 AZN
02 2 2025 1 AZN = 14.9694 HNL 1 HNL = 0.0668 AZN
03 2 2025 1 AZN = 15.1327 HNL 1 HNL = 0.0661 AZN
04 2 2025 1 AZN = 14.9813 HNL 1 HNL = 0.0667 AZN
05 2 2025 1 AZN = 14.9412 HNL 1 HNL = 0.0669 AZN
06 2 2025 1 AZN = 14.9675 HNL 1 HNL = 0.0668 AZN
07 2 2025 1 AZN = 14.9561 HNL 1 HNL = 0.0669 AZN
08 2 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
09 2 2025 1 AZN = 15.0249 HNL 1 HNL = 0.0666 AZN
10 2 2025 1 AZN = 14.9543 HNL 1 HNL = 0.0669 AZN
11 2 2025 1 AZN = 15.0149 HNL 1 HNL = 0.0666 AZN
12 2 2025 1 AZN = 15.0406 HNL 1 HNL = 0.0665 AZN
13 2 2025 1 AZN = 14.959 HNL 1 HNL = 0.0668 AZN
14 2 2025 1 AZN = 14.9924 HNL 1 HNL = 0.0667 AZN
15 2 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
16 2 2025 1 AZN = 14.918 HNL 1 HNL = 0.067 AZN
17 2 2025 1 AZN = 15.0105 HNL 1 HNL = 0.0666 AZN
18 2 2025 1 AZN = 15.044 HNL 1 HNL = 0.0665 AZN
19 2 2025 1 AZN = 15.0878 HNL 1 HNL = 0.0663 AZN
20 2 2025 1 AZN = 15.0591 HNL 1 HNL = 0.0664 AZN
21 2 2025 1 AZN = 15.0223 HNL 1 HNL = 0.0666 AZN
22 2 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
23 2 2025 1 AZN = 15.0071 HNL 1 HNL = 0.0666 AZN
24 2 2025 1 AZN = 14.9864 HNL 1 HNL = 0.0667 AZN
25 2 2025 1 AZN = 14.9742 HNL 1 HNL = 0.0668 AZN
26 2 2025 1 AZN = 15.0511 HNL 1 HNL = 0.0664 AZN
27 2 2025 1 AZN = 14.9246 HNL 1 HNL = 0.067 AZN
28 2 2025 1 AZN = 15.0518 HNL 1 HNL = 0.0664 AZN

Mar 2025

日付AZN-HNLHNL-AZN
01 3 2025 1 AZN = 15.112 HNL 1 HNL = 0.0662 AZN
02 3 2025 1 AZN = 15.029 HNL 1 HNL = 0.0665 AZN
03 3 2025 1 AZN = 15.0771 HNL 1 HNL = 0.0663 AZN
04 3 2025 1 AZN = 15.0672 HNL 1 HNL = 0.0664 AZN
05 3 2025 1 AZN = 15.0328 HNL 1 HNL = 0.0665 AZN
06 3 2025 1 AZN = 15.0317 HNL 1 HNL = 0.0665 AZN
07 3 2025 1 AZN = 15.1781 HNL 1 HNL = 0.0659 AZN
08 3 2025 1 AZN = 14.9996 HNL 1 HNL = 0.0667 AZN
09 3 2025 1 AZN = 15.0251 HNL 1 HNL = 0.0666 AZN
10 3 2025 1 AZN = 15.0743 HNL 1 HNL = 0.0663 AZN
11 3 2025 1 AZN = 15.0988 HNL 1 HNL = 0.0662 AZN
12 3 2025 1 AZN = 15.0213 HNL 1 HNL = 0.0666 AZN
13 3 2025 1 AZN = 15.0271 HNL 1 HNL = 0.0665 AZN
14 3 2025 1 AZN = 15.0148 HNL 1 HNL = 0.0666 AZN
15 3 2025 1 AZN = 14.9734 HNL 1 HNL = 0.0668 AZN
16 3 2025 1 AZN = 15.0435 HNL 1 HNL = 0.0665 AZN
17 3 2025 1 AZN = 15.076 HNL 1 HNL = 0.0663 AZN
18 3 2025 1 AZN = 15.4783 HNL 1 HNL = 0.0646 AZN
19 3 2025 1 AZN = 14.9895 HNL 1 HNL = 0.0667 AZN
20 3 2025 1 AZN = 15.0318 HNL 1 HNL = 0.0665 AZN
21 3 2025 1 AZN = 15.063 HNL 1 HNL = 0.0664 AZN
22 3 2025 1 AZN = 14.9771 HNL 1 HNL = 0.0668 AZN
23 3 2025 1 AZN = 15.0446 HNL 1 HNL = 0.0665 AZN
24 3 2025 1 AZN = 15.1206 HNL 1 HNL = 0.0661 AZN
25 3 2025 1 AZN = 15.0564 HNL 1 HNL = 0.0664 AZN
26 3 2025 1 AZN = 14.9222 HNL 1 HNL = 0.067 AZN
27 3 2025 1 AZN = 14.9971 HNL 1 HNL = 0.0667 AZN
28 3 2025 1 AZN = 15.128 HNL 1 HNL = 0.0661 AZN
29 3 2025 1 AZN = 15.0212 HNL 1 HNL = 0.0666 AZN
30 3 2025 1 AZN = 15.0469 HNL 1 HNL = 0.0665 AZN
31 3 2025 1 AZN = 15.0219 HNL 1 HNL = 0.0666 AZN

Apr 2025

日付AZN-HNLHNL-AZN
01 4 2025 1 AZN = 15.1703 HNL 1 HNL = 0.0659 AZN
02 4 2025 1 AZN = 15.0096 HNL 1 HNL = 0.0666 AZN
03 4 2025 1 AZN = 15.1057 HNL 1 HNL = 0.0662 AZN
04 4 2025 1 AZN = 14.9002 HNL 1 HNL = 0.0671 AZN
05 4 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
06 4 2025 1 AZN = 15.1083 HNL 1 HNL = 0.0662 AZN
07 4 2025 1 AZN = 15.0862 HNL 1 HNL = 0.0663 AZN
08 4 2025 1 AZN = 15.1241 HNL 1 HNL = 0.0661 AZN
09 4 2025 1 AZN = 15.2689 HNL 1 HNL = 0.0655 AZN
10 4 2025 1 AZN = 15.1774 HNL 1 HNL = 0.0659 AZN
11 4 2025 1 AZN = 15.2101 HNL 1 HNL = 0.0657 AZN
12 4 2025 1 AZN = 15.1731 HNL 1 HNL = 0.0659 AZN
13 4 2025 1 AZN = 15.0931 HNL 1 HNL = 0.0663 AZN
14 4 2025 1 AZN = 15.1788 HNL 1 HNL = 0.0659 AZN
15 4 2025 1 AZN = 15.0065 HNL 1 HNL = 0.0666 AZN
16 4 2025 1 AZN = 15.2487 HNL 1 HNL = 0.0656 AZN
17 4 2025 1 AZN = 15.2072 HNL 1 HNL = 0.0658 AZN
18 4 2025 1 AZN = 15.2477 HNL 1 HNL = 0.0656 AZN
19 4 2025 1 AZN = 15.205 HNL 1 HNL = 0.0658 AZN
20 4 2025 1 AZN = 15.205 HNL 1 HNL = 0.0658 AZN
21 4 2025 1 AZN = 15.3615 HNL 1 HNL = 0.0651 AZN
22 4 2025 1 AZN = 15.2241 HNL 1 HNL = 0.0657 AZN
23 4 2025 1 AZN = 15.2168 HNL 1 HNL = 0.0657 AZN
24 4 2025 1 AZN = 15.2597 HNL 1 HNL = 0.0655 AZN
25 4 2025 1 AZN = 15.2723 HNL 1 HNL = 0.0655 AZN
26 4 2025 1 AZN = 15.1434 HNL 1 HNL = 0.066 AZN
27 4 2025 1 AZN = 15.1434 HNL 1 HNL = 0.066 AZN
28 4 2025 1 AZN = 15.287 HNL 1 HNL = 0.0654 AZN
29 4 2025 1 AZN = 15.296 HNL 1 HNL = 0.0654 AZN
30 4 2025 1 AZN = 15.48 HNL 1 HNL = 0.0646 AZN

May 2025

日付AZN-HNLHNL-AZN
01 5 2025 1 AZN = 15.3189 HNL 1 HNL = 0.0653 AZN
02 5 2025 1 AZN = 15.2557 HNL 1 HNL = 0.0655 AZN
03 5 2025 1 AZN = 15.2768 HNL 1 HNL = 0.0655 AZN
04 5 2025 1 AZN = 15.2768 HNL 1 HNL = 0.0655 AZN
05 5 2025 1 AZN = 15.3321 HNL 1 HNL = 0.0652 AZN
06 5 2025 1 AZN = 15.2582 HNL 1 HNL = 0.0655 AZN
07 5 2025 1 AZN = 15.266 HNL 1 HNL = 0.0655 AZN
08 5 2025 1 AZN = 15.2216 HNL 1 HNL = 0.0657 AZN
09 5 2025 1 AZN = 15.1708 HNL 1 HNL = 0.0659 AZN
10 5 2025 1 AZN = 15.1648 HNL 1 HNL = 0.0659 AZN
11 5 2025 1 AZN = 15.2347 HNL 1 HNL = 0.0656 AZN
12 5 2025 1 AZN = 15.2466 HNL 1 HNL = 0.0656 AZN
13 5 2025 1 AZN = 15.2909 HNL 1 HNL = 0.0654 AZN
14 5 2025 1 AZN = 15.3402 HNL 1 HNL = 0.0652 AZN
15 5 2025 1 AZN = 15.4476 HNL 1 HNL = 0.0647 AZN
16 5 2025 1 AZN = 15.294 HNL 1 HNL = 0.0654 AZN
17 5 2025 1 AZN = 15.3199 HNL 1 HNL = 0.0653 AZN
18 5 2025 1 AZN = 15.3199 HNL 1 HNL = 0.0653 AZN
19 5 2025 1 AZN = 15.3107 HNL 1 HNL = 0.0653 AZN
20 5 2025 1 AZN = 15.1559 HNL 1 HNL = 0.066 AZN
21 5 2025 1 AZN = 15.3119 HNL 1 HNL = 0.0653 AZN
22 5 2025 1 AZN = 15.333 HNL 1 HNL = 0.0652 AZN
23 5 2025 1 AZN = 15.2168 HNL 1 HNL = 0.0657 AZN
24 5 2025 1 AZN = 15.2507 HNL 1 HNL = 0.0656 AZN
25 5 2025 1 AZN = 15.2507 HNL 1 HNL = 0.0656 AZN
26 5 2025 1 AZN = 15.3504 HNL 1 HNL = 0.0651 AZN
27 5 2025 1 AZN = 15.4212 HNL 1 HNL = 0.0648 AZN
28 5 2025 1 AZN = 15.3475 HNL 1 HNL = 0.0652 AZN
29 5 2025 1 AZN = 15.3955 HNL 1 HNL = 0.065 AZN
30 5 2025 1 AZN = 15.2883 HNL 1 HNL = 0.0654 AZN
31 5 2025 1 AZN = 15.282 HNL 1 HNL = 0.0654 AZN

Jun 2025

日付AZN-HNLHNL-AZN
01 6 2025 1 AZN = 15.2612 HNL 1 HNL = 0.0655 AZN
02 6 2025 1 AZN = 15.2896 HNL 1 HNL = 0.0654 AZN
03 6 2025 1 AZN = 15.3201 HNL 1 HNL = 0.0653 AZN
04 6 2025 1 AZN = 15.398 HNL 1 HNL = 0.0649 AZN
05 6 2025 1 AZN = 15.3874 HNL 1 HNL = 0.065 AZN
06 6 2025 1 AZN = 15.3288 HNL 1 HNL = 0.0652 AZN

AZN-HNLおよびHNL-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats