currencystats247.com

CurrencyStats247 > 為替レート > AZN-HKDおよびHKD-AZNの為替レート - 2025年

AZN-HKDおよびHKD-AZNの為替レート - 2025年

AZN-HKDおよびHKD-AZNの為替レート

下から2025年のAZN-HKDおよびHKD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 4.5766 HKD
1 HKD = 0.2185 AZN

Jan 2025

日付AZN-HKDHKD-AZN
01 1 2025 1 AZN = 4.5638 HKD 1 HKD = 0.2191 AZN
02 1 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
03 1 2025 1 AZN = 4.5652 HKD 1 HKD = 0.219 AZN
04 1 2025 1 AZN = 4.5638 HKD 1 HKD = 0.2191 AZN
05 1 2025 1 AZN = 4.5647 HKD 1 HKD = 0.2191 AZN
06 1 2025 1 AZN = 4.548 HKD 1 HKD = 0.2199 AZN
07 1 2025 1 AZN = 4.5802 HKD 1 HKD = 0.2183 AZN
08 1 2025 1 AZN = 4.5833 HKD 1 HKD = 0.2182 AZN
09 1 2025 1 AZN = 4.5788 HKD 1 HKD = 0.2184 AZN
10 1 2025 1 AZN = 4.5995 HKD 1 HKD = 0.2174 AZN
11 1 2025 1 AZN = 4.5713 HKD 1 HKD = 0.2188 AZN
12 1 2025 1 AZN = 4.5702 HKD 1 HKD = 0.2188 AZN
13 1 2025 1 AZN = 4.5856 HKD 1 HKD = 0.2181 AZN
14 1 2025 1 AZN = 4.4888 HKD 1 HKD = 0.2228 AZN
15 1 2025 1 AZN = 4.5745 HKD 1 HKD = 0.2186 AZN
16 1 2025 1 AZN = 4.584 HKD 1 HKD = 0.2181 AZN
17 1 2025 1 AZN = 4.5918 HKD 1 HKD = 0.2178 AZN
18 1 2025 1 AZN = 4.5696 HKD 1 HKD = 0.2188 AZN
19 1 2025 1 AZN = 4.5693 HKD 1 HKD = 0.2189 AZN
20 1 2025 1 AZN = 4.5739 HKD 1 HKD = 0.2186 AZN
21 1 2025 1 AZN = 4.5906 HKD 1 HKD = 0.2178 AZN
22 1 2025 1 AZN = 4.5865 HKD 1 HKD = 0.218 AZN
23 1 2025 1 AZN = 4.5781 HKD 1 HKD = 0.2184 AZN
24 1 2025 1 AZN = 4.5914 HKD 1 HKD = 0.2178 AZN
25 1 2025 1 AZN = 4.5703 HKD 1 HKD = 0.2188 AZN
26 1 2025 1 AZN = 4.5699 HKD 1 HKD = 0.2188 AZN
27 1 2025 1 AZN = 4.5896 HKD 1 HKD = 0.2179 AZN
28 1 2025 1 AZN = 4.587 HKD 1 HKD = 0.218 AZN
29 1 2025 1 AZN = 4.5731 HKD 1 HKD = 0.2187 AZN
30 1 2025 1 AZN = 4.593 HKD 1 HKD = 0.2177 AZN
31 1 2025 1 AZN = 4.5907 HKD 1 HKD = 0.2178 AZN

Feb 2025

日付AZN-HKDHKD-AZN
01 2 2025 1 AZN = 4.5723 HKD 1 HKD = 0.2187 AZN
02 2 2025 1 AZN = 4.5734 HKD 1 HKD = 0.2187 AZN
03 2 2025 1 AZN = 4.6318 HKD 1 HKD = 0.2159 AZN
04 2 2025 1 AZN = 4.5799 HKD 1 HKD = 0.2183 AZN
05 2 2025 1 AZN = 4.5642 HKD 1 HKD = 0.2191 AZN
06 2 2025 1 AZN = 4.5719 HKD 1 HKD = 0.2187 AZN
07 2 2025 1 AZN = 4.5677 HKD 1 HKD = 0.2189 AZN
08 2 2025 1 AZN = 4.572 HKD 1 HKD = 0.2187 AZN
09 2 2025 1 AZN = 4.572 HKD 1 HKD = 0.2187 AZN
10 2 2025 1 AZN = 4.5671 HKD 1 HKD = 0.219 AZN
11 2 2025 1 AZN = 4.5915 HKD 1 HKD = 0.2178 AZN
12 2 2025 1 AZN = 4.5943 HKD 1 HKD = 0.2177 AZN
13 2 2025 1 AZN = 4.5809 HKD 1 HKD = 0.2183 AZN
14 2 2025 1 AZN = 4.5758 HKD 1 HKD = 0.2185 AZN
15 2 2025 1 AZN = 4.5685 HKD 1 HKD = 0.2189 AZN
16 2 2025 1 AZN = 4.5685 HKD 1 HKD = 0.2189 AZN
17 2 2025 1 AZN = 4.5806 HKD 1 HKD = 0.2183 AZN
18 2 2025 1 AZN = 4.5852 HKD 1 HKD = 0.2181 AZN
19 2 2025 1 AZN = 4.5931 HKD 1 HKD = 0.2177 AZN
20 2 2025 1 AZN = 4.5791 HKD 1 HKD = 0.2184 AZN
21 2 2025 1 AZN = 4.5647 HKD 1 HKD = 0.2191 AZN
22 2 2025 1 AZN = 4.56 HKD 1 HKD = 0.2193 AZN
23 2 2025 1 AZN = 4.56 HKD 1 HKD = 0.2193 AZN
24 2 2025 1 AZN = 4.5582 HKD 1 HKD = 0.2194 AZN
25 2 2025 1 AZN = 4.5574 HKD 1 HKD = 0.2194 AZN
26 2 2025 1 AZN = 4.5749 HKD 1 HKD = 0.2186 AZN
27 2 2025 1 AZN = 4.5394 HKD 1 HKD = 0.2203 AZN
28 2 2025 1 AZN = 4.5772 HKD 1 HKD = 0.2185 AZN

Mar 2025

日付AZN-HKDHKD-AZN
01 3 2025 1 AZN = 4.5651 HKD 1 HKD = 0.2191 AZN
02 3 2025 1 AZN = 4.5652 HKD 1 HKD = 0.219 AZN
03 3 2025 1 AZN = 4.574 HKD 1 HKD = 0.2186 AZN
04 3 2025 1 AZN = 4.5804 HKD 1 HKD = 0.2183 AZN
05 3 2025 1 AZN = 4.5762 HKD 1 HKD = 0.2185 AZN
06 3 2025 1 AZN = 4.5695 HKD 1 HKD = 0.2188 AZN
07 3 2025 1 AZN = 4.6103 HKD 1 HKD = 0.2169 AZN
08 3 2025 1 AZN = 4.5601 HKD 1 HKD = 0.2193 AZN
09 3 2025 1 AZN = 4.5604 HKD 1 HKD = 0.2193 AZN
10 3 2025 1 AZN = 4.5712 HKD 1 HKD = 0.2188 AZN
11 3 2025 1 AZN = 4.5853 HKD 1 HKD = 0.2181 AZN
12 3 2025 1 AZN = 4.5603 HKD 1 HKD = 0.2193 AZN
13 3 2025 1 AZN = 4.5671 HKD 1 HKD = 0.219 AZN
14 3 2025 1 AZN = 4.5595 HKD 1 HKD = 0.2193 AZN
15 3 2025 1 AZN = 4.5629 HKD 1 HKD = 0.2192 AZN
16 3 2025 1 AZN = 4.5616 HKD 1 HKD = 0.2192 AZN
17 3 2025 1 AZN = 4.5789 HKD 1 HKD = 0.2184 AZN
18 3 2025 1 AZN = 4.7036 HKD 1 HKD = 0.2126 AZN
19 3 2025 1 AZN = 4.5527 HKD 1 HKD = 0.2197 AZN
20 3 2025 1 AZN = 4.5574 HKD 1 HKD = 0.2194 AZN
21 3 2025 1 AZN = 4.5746 HKD 1 HKD = 0.2186 AZN
22 3 2025 1 AZN = 4.5629 HKD 1 HKD = 0.2192 AZN
23 3 2025 1 AZN = 4.5617 HKD 1 HKD = 0.2192 AZN
24 3 2025 1 AZN = 4.5849 HKD 1 HKD = 0.2181 AZN
25 3 2025 1 AZN = 4.5714 HKD 1 HKD = 0.2187 AZN
26 3 2025 1 AZN = 4.5333 HKD 1 HKD = 0.2206 AZN
27 3 2025 1 AZN = 4.5612 HKD 1 HKD = 0.2192 AZN
28 3 2025 1 AZN = 4.6007 HKD 1 HKD = 0.2174 AZN
29 3 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
30 3 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
31 3 2025 1 AZN = 4.568 HKD 1 HKD = 0.2189 AZN

Apr 2025

日付AZN-HKDHKD-AZN
01 4 2025 1 AZN = 4.625 HKD 1 HKD = 0.2162 AZN
02 4 2025 1 AZN = 4.5665 HKD 1 HKD = 0.219 AZN
03 4 2025 1 AZN = 4.5899 HKD 1 HKD = 0.2179 AZN
04 4 2025 1 AZN = 4.5366 HKD 1 HKD = 0.2204 AZN
05 4 2025 1 AZN = 4.5626 HKD 1 HKD = 0.2192 AZN
06 4 2025 1 AZN = 4.5626 HKD 1 HKD = 0.2192 AZN
07 4 2025 1 AZN = 4.5787 HKD 1 HKD = 0.2184 AZN
08 4 2025 1 AZN = 4.585 HKD 1 HKD = 0.2181 AZN
09 4 2025 1 AZN = 4.574 HKD 1 HKD = 0.2186 AZN
10 4 2025 1 AZN = 4.5626 HKD 1 HKD = 0.2192 AZN
11 4 2025 1 AZN = 4.5592 HKD 1 HKD = 0.2193 AZN
12 4 2025 1 AZN = 4.5516 HKD 1 HKD = 0.2197 AZN
13 4 2025 1 AZN = 4.5503 HKD 1 HKD = 0.2198 AZN
14 4 2025 1 AZN = 4.5777 HKD 1 HKD = 0.2184 AZN
15 4 2025 1 AZN = 4.4866 HKD 1 HKD = 0.2229 AZN
16 4 2025 1 AZN = 4.5665 HKD 1 HKD = 0.219 AZN
17 4 2025 1 AZN = 4.557 HKD 1 HKD = 0.2194 AZN
18 4 2025 1 AZN = 4.569 HKD 1 HKD = 0.2189 AZN
19 4 2025 1 AZN = 4.5555 HKD 1 HKD = 0.2195 AZN
20 4 2025 1 AZN = 4.5562 HKD 1 HKD = 0.2195 AZN
21 4 2025 1 AZN = 4.6031 HKD 1 HKD = 0.2172 AZN
22 4 2025 1 AZN = 4.5561 HKD 1 HKD = 0.2195 AZN
23 4 2025 1 AZN = 4.5548 HKD 1 HKD = 0.2195 AZN
24 4 2025 1 AZN = 4.5701 HKD 1 HKD = 0.2188 AZN
25 4 2025 1 AZN = 4.5697 HKD 1 HKD = 0.2188 AZN
26 4 2025 1 AZN = 4.5536 HKD 1 HKD = 0.2196 AZN
27 4 2025 1 AZN = 4.5524 HKD 1 HKD = 0.2197 AZN
28 4 2025 1 AZN = 4.5729 HKD 1 HKD = 0.2187 AZN
29 4 2025 1 AZN = 4.5744 HKD 1 HKD = 0.2186 AZN
30 4 2025 1 AZN = 4.628 HKD 1 HKD = 0.2161 AZN

May 2025

日付AZN-HKDHKD-AZN
01 5 2025 1 AZN = 4.5646 HKD 1 HKD = 0.2191 AZN
02 5 2025 1 AZN = 4.5516 HKD 1 HKD = 0.2197 AZN
03 5 2025 1 AZN = 4.5487 HKD 1 HKD = 0.2198 AZN
04 5 2025 1 AZN = 4.5482 HKD 1 HKD = 0.2199 AZN
05 5 2025 1 AZN = 4.5797 HKD 1 HKD = 0.2184 AZN
06 5 2025 1 AZN = 4.5543 HKD 1 HKD = 0.2196 AZN
07 5 2025 1 AZN = 4.5597 HKD 1 HKD = 0.2193 AZN
08 5 2025 1 AZN = 4.558 HKD 1 HKD = 0.2194 AZN
09 5 2025 1 AZN = 4.5434 HKD 1 HKD = 0.2201 AZN
10 5 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
11 5 2025 1 AZN = 4.565 HKD 1 HKD = 0.2191 AZN
12 5 2025 1 AZN = 4.5815 HKD 1 HKD = 0.2183 AZN
13 5 2025 1 AZN = 4.5851 HKD 1 HKD = 0.2181 AZN
14 5 2025 1 AZN = 4.5976 HKD 1 HKD = 0.2175 AZN
15 5 2025 1 AZN = 4.634 HKD 1 HKD = 0.2158 AZN
16 5 2025 1 AZN = 4.5952 HKD 1 HKD = 0.2176 AZN
17 5 2025 1 AZN = 4.5856 HKD 1 HKD = 0.2181 AZN
18 5 2025 1 AZN = 4.5857 HKD 1 HKD = 0.2181 AZN
19 5 2025 1 AZN = 4.6004 HKD 1 HKD = 0.2174 AZN
20 5 2025 1 AZN = 4.5596 HKD 1 HKD = 0.2193 AZN
21 5 2025 1 AZN = 4.608 HKD 1 HKD = 0.217 AZN
22 5 2025 1 AZN = 4.6148 HKD 1 HKD = 0.2167 AZN
23 5 2025 1 AZN = 4.5767 HKD 1 HKD = 0.2185 AZN
24 5 2025 1 AZN = 4.5967 HKD 1 HKD = 0.2175 AZN
25 5 2025 1 AZN = 4.5969 HKD 1 HKD = 0.2175 AZN
26 5 2025 1 AZN = 4.6208 HKD 1 HKD = 0.2164 AZN
27 5 2025 1 AZN = 4.6412 HKD 1 HKD = 0.2155 AZN
28 5 2025 1 AZN = 4.6171 HKD 1 HKD = 0.2166 AZN
29 5 2025 1 AZN = 4.6298 HKD 1 HKD = 0.216 AZN
30 5 2025 1 AZN = 4.6043 HKD 1 HKD = 0.2172 AZN
31 5 2025 1 AZN = 4.6014 HKD 1 HKD = 0.2173 AZN

Jun 2025

日付AZN-HKDHKD-AZN
01 6 2025 1 AZN = 4.6015 HKD 1 HKD = 0.2173 AZN
02 6 2025 1 AZN = 4.6063 HKD 1 HKD = 0.2171 AZN
03 6 2025 1 AZN = 4.6108 HKD 1 HKD = 0.2169 AZN
04 6 2025 1 AZN = 4.6393 HKD 1 HKD = 0.2155 AZN
05 6 2025 1 AZN = 4.6295 HKD 1 HKD = 0.216 AZN
06 6 2025 1 AZN = 4.6122 HKD 1 HKD = 0.2168 AZN

AZN-HKDおよびHKD-AZNの為替レート情報

アゼルバイジャンニューマナト(AZN)はアゼルバイジャンで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンや香港の中央銀行が提示する為替レートと異なる場合があります。